FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Oct 2024 02:04 PM IST
| FINNIFTY 27700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 23950.05 | 0.40 | -0.20 | 4,36,450 | 11,650 | 1,61,750 | ||||
|
|
||||||||||
| 17 Oct | 23583.75 | 0.6 | -0.45 | 6,32,925 | 1,04,225 | 1,50,100 | ||||
| 16 Oct | 23882.35 | 1.05 | -0.15 | 1,02,075 | 45,700 | 45,875 | ||||
| 15 Oct | 23863.45 | 1.2 | 275 | 175 | 175 | |||||
For Nifty Financial Services - strike price 27700 expiring on 22OCT2024
Delta for 27700 CE is -
Historical price for 27700 CE is as follows
On 18 Oct FINNIFTY was trading at 23950.05. The strike last trading price was 0.40, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 11650 which increased total open position to 161750
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 0.6, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 104225 which increased total open position to 150100
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 1.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 45700 which increased total open position to 45875
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 175
| FINNIFTY 27700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 23950.05 | 3524.00 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 23583.75 | 3524 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 23882.35 | 3524 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 23863.45 | 3524 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 27700 expiring on 22OCT2024
Delta for 27700 PE is -
Historical price for 27700 PE is as follows
On 18 Oct FINNIFTY was trading at 23950.05. The strike last trading price was 3524.00, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 3524, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 3524, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 3524, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
