FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Oct 2024 01:58 PM IST
| FINNIFTY 27600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Oct | 23953.80 | 0.45 | -0.20 | 92,775 | -650 | 17,900 | ||||
| 17 Oct | 23583.75 | 0.65 | -0.15 | 59,700 | 18,025 | 18,550 | ||||
| 16 Oct | 23882.35 | 0.8 | -0.70 | 925 | 500 | 525 | ||||
| 15 Oct | 23863.45 | 1.5 | -1.15 | 25 | 25 | 25 | ||||
| 3 Oct | 23881.55 | 2.65 | -9.75 | 25 | 0 | 25 | ||||
| 1 Oct | 24477.45 | 12.4 | 0.00 | 50 | 0 | 25 | ||||
| 30 Sept | 24480.30 | 12.4 | 50 | 25 | 25 | |||||
For Nifty Financial Services - strike price 27600 expiring on 22OCT2024
Delta for 27600 CE is -
Historical price for 27600 CE is as follows
On 18 Oct FINNIFTY was trading at 23953.80. The strike last trading price was 0.45, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -650 which decreased total open position to 17900
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 18025 which increased total open position to 18550
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 0.8, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 525
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 1.5, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 2.65, which was -9.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 12.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 12.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
| FINNIFTY 27600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 23953.80 | 3426.20 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 23583.75 | 3426.2 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 23882.35 | 3426.2 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 23863.45 | 3426.2 | 3426.20 | 0 | 0 | 0 |
| 3 Oct | 23881.55 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 24477.45 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 24480.30 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 27600 expiring on 22OCT2024
Delta for 27600 PE is -
Historical price for 27600 PE is as follows
On 18 Oct FINNIFTY was trading at 23953.80. The strike last trading price was 3426.20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 3426.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 3426.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 3426.2, which was 3426.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
