FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Oct 2024 02:06 PM IST
| FINNIFTY 27500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Oct | 23933.85 | 0.50 | -0.20 | 1,00,800 | 12,225 | 65,225 | ||||
| 17 Oct | 23583.75 | 0.7 | -0.40 | 1,79,600 | 47,350 | 53,000 | ||||
| 16 Oct | 23882.35 | 1.1 | -0.65 | 35,525 | 5,650 | 5,650 | ||||
| 15 Oct | 23863.45 | 1.75 | -9.95 | 125 | 0 | 0 | ||||
| 3 Oct | 23881.55 | 11.7 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 24477.45 | 11.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 24480.30 | 11.7 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 27500 expiring on 22OCT2024
Delta for 27500 CE is -
Historical price for 27500 CE is as follows
On 18 Oct FINNIFTY was trading at 23933.85. The strike last trading price was 0.50, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 12225 which increased total open position to 65225
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 0.7, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 47350 which increased total open position to 53000
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 1.1, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 5650 which increased total open position to 5650
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 1.75, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 11.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 27500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 23933.85 | 3328.55 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 23583.75 | 3328.55 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 23882.35 | 3328.55 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 23863.45 | 3328.55 | 3328.55 | 0 | 0 | 0 |
| 3 Oct | 23881.55 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 24477.45 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 24480.30 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 27500 expiring on 22OCT2024
Delta for 27500 PE is -
Historical price for 27500 PE is as follows
On 18 Oct FINNIFTY was trading at 23933.85. The strike last trading price was 3328.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 3328.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 3328.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 3328.55, which was 3328.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
