FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Oct 2024 02:01 PM IST
| FINNIFTY 27450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 23951.05 | 0.00 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 23583.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Oct | 23882.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 23863.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 23881.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 24477.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 24480.30 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 27450 expiring on 22OCT2024
Delta for 27450 CE is -
Historical price for 27450 CE is as follows
On 18 Oct FINNIFTY was trading at 23951.05. The strike last trading price was 0.00, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 27450 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 23951.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 23583.75 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 23882.35 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 23863.45 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 23881.55 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 24477.45 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 24480.30 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 27450 expiring on 22OCT2024
Delta for 27450 PE is -
Historical price for 27450 PE is as follows
On 18 Oct FINNIFTY was trading at 23951.05. The strike last trading price was 0.00, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
