FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Oct 2024 02:03 PM IST
| FINNIFTY 27400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 23958.45 | 0.45 | -0.25 | 41,025 | 2,650 | 26,950 | ||||
| 17 Oct | 23583.75 | 0.7 | -0.45 | 92,200 | 23,475 | 24,300 | ||||
| 16 Oct | 23882.35 | 1.15 | -12.50 | 1,500 | 825 | 825 | ||||
| 15 Oct | 23863.45 | 13.65 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Oct | 23881.55 | 13.65 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 24477.45 | 13.65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 24480.30 | 13.65 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 27400 expiring on 22OCT2024
Delta for 27400 CE is -
Historical price for 27400 CE is as follows
On 18 Oct FINNIFTY was trading at 23958.45. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 2650 which increased total open position to 26950
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 0.7, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 23475 which increased total open position to 24300
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 1.15, which was -12.50 lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 825
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 13.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 27400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 23958.45 | 3231.20 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 23583.75 | 3231.2 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 23882.35 | 3231.2 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 23863.45 | 3231.2 | 3231.20 | 0 | 0 | 0 |
| 3 Oct | 23881.55 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 24477.45 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 24480.30 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 27400 expiring on 22OCT2024
Delta for 27400 PE is -
Historical price for 27400 PE is as follows
On 18 Oct FINNIFTY was trading at 23958.45. The strike last trading price was 3231.20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 3231.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 3231.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 3231.2, which was 3231.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
