FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Oct 2024 02:00 PM IST
| FINNIFTY 27300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Oct | 23970.55 | 0.55 | -0.15 | 74,550 | 4,900 | 85,575 | ||||
| 17 Oct | 23583.75 | 0.7 | -0.55 | 2,20,500 | 53,350 | 80,675 | ||||
| 16 Oct | 23882.35 | 1.25 | 0.05 | 2,20,875 | 25,675 | 27,325 | ||||
| 15 Oct | 23863.45 | 1.2 | -0.80 | 1,200 | 1,650 | 1,650 | ||||
| 8 Oct | 23452.85 | 2 | -6.05 | 100 | 700 | 700 | ||||
| 3 Oct | 23881.55 | 8.05 | 0.00 | 0 | 700 | 0 | ||||
| 1 Oct | 24477.45 | 8.05 | -7.90 | 150 | 700 | 700 | ||||
| 30 Sept | 24480.30 | 15.95 | 0.00 | 0 | 50 | 0 | ||||
| 27 Sept | 24907.95 | 15.95 | -1.05 | 175 | 50 | 650 | ||||
| 26 Sept | 25155.45 | 17 | 3.00 | 275 | 100 | 600 | ||||
| 25 Sept | 24987.75 | 14 | -13.95 | 550 | 225 | 500 | ||||
| 24 Sept | 24883.65 | 27.95 | 500 | 275 | 275 | |||||
For Nifty Financial Services - strike price 27300 expiring on 22OCT2024
Delta for 27300 CE is -
Historical price for 27300 CE is as follows
On 18 Oct FINNIFTY was trading at 23970.55. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 85575
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 0.7, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 53350 which increased total open position to 80675
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 1.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 25675 which increased total open position to 27325
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 1.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 1650
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 2, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 8.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 8.05, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 15.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 15.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 650
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 17, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 600
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 14, which was -13.95 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 500
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 27.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 275
| FINNIFTY 27300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 23970.55 | 3134.15 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 23583.75 | 3134.15 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 23882.35 | 3134.15 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 23863.45 | 3134.15 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 3134.15 | 3134.15 | 0 | 0 | 0 |
| 3 Oct | 23881.55 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 24477.45 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 24480.30 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 24907.95 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 24987.75 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 24883.65 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 27300 expiring on 22OCT2024
Delta for 27300 PE is -
Historical price for 27300 PE is as follows
On 18 Oct FINNIFTY was trading at 23970.55. The strike last trading price was 3134.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 3134.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 3134.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 3134.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 3134.15, which was 3134.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
