FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Oct 2024 02:05 PM IST
| FINNIFTY 27200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 23937.85 | 0.50 | -0.20 | 63,000 | 10,400 | 1,33,625 | ||||
| 17 Oct | 23583.75 | 0.7 | -0.50 | 3,99,675 | 1,21,600 | 1,23,225 | ||||
| 16 Oct | 23882.35 | 1.2 | -0.30 | 7,125 | 800 | 1,625 | ||||
| 15 Oct | 23863.45 | 1.5 | 1.20 | 925 | 825 | 825 | ||||
| 8 Oct | 23452.85 | 0.3 | 0.00 | 0 | 50 | 0 | ||||
| 7 Oct | 23221.10 | 0.3 | -7.00 | 25 | 50 | 50 | ||||
| 3 Oct | 23881.55 | 7.3 | -12.65 | 25 | 50 | 50 | ||||
| 1 Oct | 24477.45 | 19.95 | 0.00 | 0 | 25 | 0 | ||||
|
|
||||||||||
| 30 Sept | 24480.30 | 19.95 | 0.00 | 100 | 25 | 50 | ||||
| 27 Sept | 24907.95 | 19.95 | 1.50 | 100 | 25 | 25 | ||||
| 26 Sept | 25155.45 | 18.45 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 24987.75 | 18.45 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 24883.65 | 18.45 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 27200 expiring on 22OCT2024
Delta for 27200 CE is -
Historical price for 27200 CE is as follows
On 18 Oct FINNIFTY was trading at 23937.85. The strike last trading price was 0.50, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 133625
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 0.7, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 121600 which increased total open position to 123225
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 1.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 1625
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 1.5, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 825
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0.3, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 7.3, which was -12.65 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 19.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 19.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 50
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 19.95, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 18.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 18.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 18.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 27200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 23937.85 | 3037.45 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 23583.75 | 3037.45 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 23882.35 | 3037.45 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 23863.45 | 3037.45 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 3037.45 | 3037.45 | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 23881.55 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 24477.45 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 24480.30 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 24907.95 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 24987.75 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 24883.65 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 27200 expiring on 22OCT2024
Delta for 27200 PE is -
Historical price for 27200 PE is as follows
On 18 Oct FINNIFTY was trading at 23937.85. The strike last trading price was 3037.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 3037.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 3037.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 3037.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 3037.45, which was 3037.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
