FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Oct 2024 02:01 PM IST
| FINNIFTY 27100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 23951.05 | 0.55 | -0.15 | 42,225 | -6,575 | 73,525 | ||||
| 17 Oct | 23583.75 | 0.7 | -0.80 | 1,83,550 | 72,825 | 80,100 | ||||
| 16 Oct | 23882.35 | 1.5 | 0.15 | 44,325 | 3,025 | 7,275 | ||||
| 15 Oct | 23863.45 | 1.35 | -9.60 | 8,350 | 4,250 | 4,250 | ||||
| 8 Oct | 23452.85 | 10.95 | 0.00 | 0 | 800 | 0 | ||||
| 7 Oct | 23221.10 | 10.95 | 0.00 | 0 | 800 | 0 | ||||
| 3 Oct | 23881.55 | 10.95 | -10.45 | 1,550 | 800 | 800 | ||||
|
|
||||||||||
| 1 Oct | 24477.45 | 21.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 24480.30 | 21.4 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 24907.95 | 21.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 25155.45 | 21.4 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 24987.75 | 21.4 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 24883.65 | 21.4 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 27100 expiring on 22OCT2024
Delta for 27100 CE is -
Historical price for 27100 CE is as follows
On 18 Oct FINNIFTY was trading at 23951.05. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -6575 which decreased total open position to 73525
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 0.7, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 72825 which increased total open position to 80100
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 1.5, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 3025 which increased total open position to 7275
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 1.35, which was -9.60 lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 4250
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 10.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 10.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 10.95, which was -10.45 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 21.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 21.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 21.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 21.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 21.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 21.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 27100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 23951.05 | 2941.10 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 23583.75 | 2941.1 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 23882.35 | 2941.1 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 23863.45 | 2941.1 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 2941.1 | 2941.10 | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 23881.55 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 24477.45 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 24480.30 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 24907.95 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 24987.75 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 24883.65 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 27100 expiring on 22OCT2024
Delta for 27100 PE is -
Historical price for 27100 PE is as follows
On 18 Oct FINNIFTY was trading at 23951.05. The strike last trading price was 2941.10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 2941.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 2941.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 2941.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 2941.1, which was 2941.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
