FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Oct 2024 02:07 PM IST
| FINNIFTY 26900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 23938.15 | 0.60 | -0.05 | 39,350 | -4,050 | 7,500 | ||||
| 17 Oct | 23583.75 | 0.65 | -0.90 | 52,075 | 9,225 | 11,550 | ||||
| 16 Oct | 23882.35 | 1.55 | -0.15 | 20,550 | 2,275 | 2,325 | ||||
|
|
||||||||||
| 15 Oct | 23863.45 | 1.7 | -0.95 | 50 | 50 | 50 | ||||
| 8 Oct | 23452.85 | 2.65 | 0.00 | 0 | -25 | 0 | ||||
| 7 Oct | 23221.10 | 2.65 | -18.55 | 200 | -25 | 50 | ||||
| 4 Oct | 23621.80 | 21.2 | 0.00 | 0 | 0 | 75 | ||||
| 3 Oct | 23881.55 | 21.2 | 0.00 | 0 | 0 | 75 | ||||
| 1 Oct | 24477.45 | 21.2 | 0.00 | 0 | 0 | 75 | ||||
| 30 Sept | 24480.30 | 21.2 | 0.00 | 0 | 0 | 75 | ||||
| 27 Sept | 24907.95 | 21.2 | 0.00 | 0 | 75 | 75 | ||||
| 26 Sept | 25155.45 | 21.2 | 0.00 | 0 | 50 | 0 | ||||
| 25 Sept | 24987.75 | 21.2 | -7.40 | 125 | 50 | 50 | ||||
| 24 Sept | 24883.65 | 28.6 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 26900 expiring on 22OCT2024
Delta for 26900 CE is -
Historical price for 26900 CE is as follows
On 18 Oct FINNIFTY was trading at 23938.15. The strike last trading price was 0.60, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -4050 which decreased total open position to 7500
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 0.65, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 9225 which increased total open position to 11550
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 1.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 2275 which increased total open position to 2325
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 1.7, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 2.65, which was -18.55 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 50
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 75
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 21.2, which was -7.40 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 28.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 26900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 23938.15 | 2749.65 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 23583.75 | 2749.65 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 23882.35 | 2749.65 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 23863.45 | 2749.65 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 2749.65 | 2749.65 | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 23881.55 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 24477.45 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 24480.30 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 24907.95 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 24987.75 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 24883.65 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 26900 expiring on 22OCT2024
Delta for 26900 PE is -
Historical price for 26900 PE is as follows
On 18 Oct FINNIFTY was trading at 23938.15. The strike last trading price was 2749.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 2749.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 2749.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 2749.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 2749.65, which was 2749.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
