FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
14 Nov 2024 04:13 PM IST
| FINNIFTY 19NOV2024 26800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.17
Theta: -0.73
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 23200.30 | 0.65 | -0.85 | 41.66 | 1,195.625 | 238.125 | 587.5 | |||
| 13 Nov | 23138.40 | 1.5 | -25.75 | 41.31 | 1,623.75 | 349.375 | 349.375 | |||
|
|
||||||||||
| 12 Nov | 23563.65 | 27.25 | 20.25 | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 26800 expiring on 19NOV2024
Delta for 26800 CE is 0.00
Historical price for 26800 CE is as follows
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 0.65, which was -0.85 lower than the previous day. The implied volatity was 41.66, the open interest changed by 381 which increased total open position to 940
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 1.5, which was -25.75 lower than the previous day. The implied volatity was 41.31, the open interest changed by 559 which increased total open position to 559
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 27.25, which was lower than the previous day. The implied volatity was 20.25, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 19NOV2024 26800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 23200.30 | 2777.35 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 23138.40 | 2777.35 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 23563.65 | 2777.35 | - | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 26800 expiring on 19NOV2024
Delta for 26800 PE is -
Historical price for 26800 PE is as follows
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 2777.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 2777.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 2777.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
