FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
22 Oct 2024 04:13 PM IST
| FINNIFTY 26700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 22 Oct | 23700.35 | 3.4 | 3.25 | 2,350 | 425 | 475 | ||||
| 21 Oct | 23954.70 | 0.15 | 0.00 | 0 | 500 | 0 | ||||
| 18 Oct | 23938.10 | 0.15 | 0.00 | 0 | 1,750 | 0 | ||||
| 17 Oct | 23583.75 | 0.15 | 0.00 | 0 | 2,800 | 0 | ||||
| 16 Oct | 23882.35 | 0.15 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 23863.45 | 0.15 | 0.00 | 0 | 925 | 0 | ||||
| 14 Oct | 23857.55 | 0.15 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 23612.55 | 0.15 | 0.00 | 0 | 1,000 | 0 | ||||
|
|
||||||||||
| 10 Oct | 23764.65 | 0.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 23546.00 | 0.15 | 0.00 | 0 | -400 | 0 | ||||
| 8 Oct | 23452.85 | 0.15 | -181.70 | 50 | -1,725 | 25 | ||||
| 7 Oct | 23221.10 | 181.85 | 0.00 | 0 | 1,000 | 0 | ||||
| 4 Oct | 23621.80 | 181.85 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 24477.45 | 181.85 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 24480.30 | 181.85 | 0.00 | 0 | 0 | 25 | ||||
| 27 Sept | 24907.95 | 181.85 | 0.00 | 0 | 25 | 25 | ||||
| 26 Sept | 25155.45 | 181.85 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 24987.75 | 181.85 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 24883.65 | 181.85 | 0.00 | 0 | 25 | 25 | ||||
| 23 Sept | 24953.10 | 181.85 | 181.85 | 25 | 0 | 0 | ||||
| 20 Sept | 24789.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 24403.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 24326.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 23989.85 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 26700 expiring on 29OCT2024
Delta for 26700 CE is -
Historical price for 26700 CE is as follows
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 3.4, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 475
On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 0
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 0
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 925 which increased total open position to 0
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 0.15, which was -181.70 lower than the previous day. The implied volatity was -, the open interest changed by -1725 which decreased total open position to 25
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 181.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 181.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 181.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 181.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 181.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 181.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 181.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 181.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 181.85, which was 181.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 26700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 22 Oct | 23700.35 | 3054.3 | 0.00 | 0 | 0 | 0 |
| 21 Oct | 23954.70 | 3054.3 | 0.00 | 0 | 0 | 0 |
| 18 Oct | 23938.10 | 3054.3 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 23583.75 | 3054.3 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 23882.35 | 3054.3 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 23863.45 | 3054.3 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 23857.55 | 3054.3 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 23612.55 | 3054.3 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 3054.3 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 3054.3 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 3054.3 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 3054.3 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 3054.3 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 24477.45 | 3054.3 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 24480.30 | 3054.3 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 24907.95 | 3054.3 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 3054.3 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 24987.75 | 3054.3 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 24883.65 | 3054.3 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 24953.10 | 3054.3 | 3054.30 | 0 | 0 | 0 |
| 20 Sept | 24789.20 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 24403.65 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 24326.90 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 23989.85 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 26700 expiring on 29OCT2024
Delta for 26700 PE is -
Historical price for 26700 PE is as follows
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 3054.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 3054.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 3054.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 3054.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 3054.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 3054.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 3054.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 3054.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 3054.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 3054.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 3054.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 3054.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 3054.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 3054.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 3054.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 3054.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 3054.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 3054.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 3054.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 3054.3, which was 3054.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
