FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Oct 2024 02:04 PM IST
| FINNIFTY 26600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 23950.05 | 0.65 | -0.15 | 20,150 | -2,225 | 10,050 | ||||
| 17 Oct | 23583.75 | 0.8 | -0.35 | 44,575 | 4,550 | 12,275 | ||||
|
|
||||||||||
| 16 Oct | 23882.35 | 1.15 | -0.55 | 35,200 | 1,125 | 7,725 | ||||
| 15 Oct | 23863.45 | 1.7 | -0.45 | 5,900 | 4,225 | 6,600 | ||||
| 14 Oct | 23857.55 | 2.15 | 0.05 | 6,550 | 450 | 2,375 | ||||
| 11 Oct | 23612.55 | 2.1 | -3.30 | 325 | 225 | 1,925 | ||||
| 10 Oct | 23764.65 | 5.4 | 0.00 | 475 | 175 | 1,700 | ||||
| 9 Oct | 23546.00 | 5.4 | 5.30 | 8,575 | 1,400 | 1,525 | ||||
| 8 Oct | 23452.85 | 0.1 | -24.20 | 25 | 125 | 125 | ||||
| 7 Oct | 23221.10 | 24.3 | 0.00 | 0 | 125 | 0 | ||||
| 4 Oct | 23621.80 | 24.3 | 0.00 | 0 | 125 | 125 | ||||
| 3 Oct | 23881.55 | 24.3 | 0.00 | 0 | 125 | 0 | ||||
| 1 Oct | 24477.45 | 24.3 | 0.00 | 0 | 125 | 0 | ||||
| 30 Sept | 24480.30 | 24.3 | -2.70 | 50 | 125 | 125 | ||||
| 27 Sept | 24907.95 | 27 | 0.00 | 0 | 50 | 0 | ||||
| 26 Sept | 25155.45 | 27 | -2.70 | 75 | 50 | 125 | ||||
| 25 Sept | 24987.75 | 29.7 | 29.70 | 175 | 75 | 75 | ||||
| 24 Sept | 24883.65 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 26600 expiring on 22OCT2024
Delta for 26600 CE is -
Historical price for 26600 CE is as follows
On 18 Oct FINNIFTY was trading at 23950.05. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -2225 which decreased total open position to 10050
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 0.8, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 4550 which increased total open position to 12275
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 1.15, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 7725
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 1.7, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 4225 which increased total open position to 6600
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 2.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 2375
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 2.1, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 1925
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 1700
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 5.4, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1525
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 0.1, which was -24.20 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 24.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 24.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 24.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 24.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 24.3, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 27, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 125
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 29.7, which was 29.70 higher than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 75
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 26600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 23950.05 | 2466.55 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 23583.75 | 2466.55 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 23882.35 | 2466.55 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 23863.45 | 2466.55 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 23857.55 | 2466.55 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 23612.55 | 2466.55 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 2466.55 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 2466.55 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 2466.55 | 2466.55 | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 23881.55 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 24477.45 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 24480.30 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 24907.95 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 24987.75 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 24883.65 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 26600 expiring on 22OCT2024
Delta for 26600 PE is -
Historical price for 26600 PE is as follows
On 18 Oct FINNIFTY was trading at 23950.05. The strike last trading price was 2466.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 2466.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 2466.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 2466.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 2466.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 2466.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 2466.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 2466.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 2466.55, which was 2466.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
