FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Sep 2024 04:13 PM IST
| FINNIFTY 26500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 24326.90 | 2.55 | 0.85 | 11,96,575 | -6,80,625 | 3,39,725 | ||||
| 17 Sept | 23991.55 | 1.7 | -0.20 | 75,200 | -34,075 | 51,950 | ||||
| 16 Sept | 23989.85 | 1.9 | -0.20 | 24,950 | 6,200 | 25,250 | ||||
| 13 Sept | 23979.55 | 2.1 | -0.40 | 18,900 | 6,300 | 19,400 | ||||
| 12 Sept | 23945.60 | 2.5 | -0.50 | 5,200 | -500 | 13,175 | ||||
| 11 Sept | 23582.50 | 3 | -2.40 | 17,925 | 1,875 | 13,700 | ||||
| 10 Sept | 23649.40 | 5.4 | -5.50 | 17,300 | 4,625 | 10,575 | ||||
| 9 Sept | 23722.15 | 10.9 | 4.90 | 1,900 | 1,575 | 5,875 | ||||
| 6 Sept | 23529.75 | 6 | -0.05 | 3,075 | 2,975 | 4,350 | ||||
| 4 Sept | 23834.05 | 6.05 | 1.05 | 25 | 0 | 1,400 | ||||
|
|
||||||||||
| 3 Sept | 23922.20 | 5 | -14.75 | 225 | -175 | 1,425 | ||||
| 30 Aug | 23637.90 | 19.75 | 7.75 | 425 | 400 | 1,575 | ||||
| 29 Aug | 23581.70 | 12 | -3.25 | 300 | 50 | 925 | ||||
| 28 Aug | 23521.50 | 15.25 | -9.75 | 50 | 25 | 850 | ||||
| 27 Aug | 23578.80 | 25 | -67.50 | 25 | 0 | 800 | ||||
| 26 Aug | 23386.20 | 92.5 | 0.00 | 0 | 0 | 800 | ||||
| 23 Aug | 23232.15 | 92.5 | 0.00 | 0 | 0 | 800 | ||||
| 22 Aug | 23247.15 | 92.5 | 0.00 | 0 | 0 | 800 | ||||
| 21 Aug | 23143.65 | 92.5 | 0.00 | 0 | 0 | 800 | ||||
| 20 Aug | 23178.15 | 92.5 | 0.00 | 0 | 0 | 800 | ||||
| 16 Aug | 22976.20 | 92.5 | 0.00 | 0 | 0 | 800 | ||||
| 14 Aug | 22591.70 | 92.5 | 0.00 | 0 | 0 | 800 | ||||
| 12 Aug | 23028.55 | 92.5 | 0.00 | 0 | 0 | 800 | ||||
| 9 Aug | 22983.30 | 92.5 | 0.00 | 0 | 0 | 800 | ||||
| 7 Aug | 22804.75 | 92.5 | 0.00 | 0 | 0 | 800 | ||||
| 5 Aug | 22762.70 | 92.5 | 0.00 | 0 | 0 | 800 | ||||
| 2 Aug | 23365.90 | 92.5 | 0.00 | 0 | 0 | 800 | ||||
| 30 Jul | 23338.00 | 92.5 | 0.00 | 250 | 325 | 700 | ||||
| 29 Jul | 23315.30 | 92.5 | -135.60 | 475 | 300 | 375 | ||||
| 26 Jul | 23316.70 | 228.1 | 0.00 | 0 | 0 | 75 | ||||
| 25 Jul | 23049.50 | 228.1 | 0.00 | 0 | 0 | 75 | ||||
| 24 Jul | 23165.10 | 228.1 | 0.00 | 0 | 0 | 75 | ||||
| 23 Jul | 23304.10 | 228.1 | 0.00 | 0 | 0 | 75 | ||||
| 22 Jul | 23626.80 | 228.1 | 0.00 | 0 | 0 | 75 | ||||
| 19 Jul | 23596.35 | 228.1 | 0.00 | 0 | 0 | 75 | ||||
| 18 Jul | 23783.50 | 228.1 | 0.00 | 0 | 0 | 75 | ||||
| 16 Jul | 23648.35 | 228.1 | 0.00 | 0 | 0 | 75 | ||||
| 15 Jul | 23691.85 | 228.1 | 0.00 | 0 | 0 | 75 | ||||
| 12 Jul | 23604.40 | 228.1 | 0.00 | 0 | 0 | 75 | ||||
| 11 Jul | 23599.45 | 228.1 | 0.00 | 0 | 0 | 75 | ||||
| 10 Jul | 23599.10 | 228.1 | 0.00 | 0 | 0 | 75 | ||||
| 9 Jul | 23662.60 | 228.1 | 0.00 | 0 | 0 | 75 | ||||
| 8 Jul | 23586.75 | 228.1 | 0.00 | 0 | 75 | 75 | ||||
| 4 Jul | 23879.70 | 228.1 | 75 | 50 | 50 | |||||
For Nifty Financial Services - strike price 26500 expiring on 24SEP2024
Delta for 26500 CE is -
Historical price for 26500 CE is as follows
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 2.55, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by -680625 which decreased total open position to 339725
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 1.7, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -34075 which decreased total open position to 51950
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 1.9, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 6200 which increased total open position to 25250
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 2.1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 19400
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 2.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 13175
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 3, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 13700
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 5.4, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by 4625 which increased total open position to 10575
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 10.9, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by 1575 which increased total open position to 5875
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 2975 which increased total open position to 4350
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 6.05, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1400
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 5, which was -14.75 lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 1425
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 19.75, which was 7.75 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 1575
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 12, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 925
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 15.25, which was -9.75 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 850
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 25, which was -67.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 92.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 23 Aug FINNIFTY was trading at 23232.15. The strike last trading price was 92.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 92.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 21 Aug FINNIFTY was trading at 23143.65. The strike last trading price was 92.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 92.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 16 Aug FINNIFTY was trading at 22976.20. The strike last trading price was 92.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 14 Aug FINNIFTY was trading at 22591.70. The strike last trading price was 92.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 12 Aug FINNIFTY was trading at 23028.55. The strike last trading price was 92.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 9 Aug FINNIFTY was trading at 22983.30. The strike last trading price was 92.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 7 Aug FINNIFTY was trading at 22804.75. The strike last trading price was 92.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 5 Aug FINNIFTY was trading at 22762.70. The strike last trading price was 92.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 2 Aug FINNIFTY was trading at 23365.90. The strike last trading price was 92.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 30 Jul FINNIFTY was trading at 23338.00. The strike last trading price was 92.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 325 which increased total open position to 700
On 29 Jul FINNIFTY was trading at 23315.30. The strike last trading price was 92.5, which was -135.60 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 375
On 26 Jul FINNIFTY was trading at 23316.70. The strike last trading price was 228.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 25 Jul FINNIFTY was trading at 23049.50. The strike last trading price was 228.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 24 Jul FINNIFTY was trading at 23165.10. The strike last trading price was 228.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 23 Jul FINNIFTY was trading at 23304.10. The strike last trading price was 228.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 22 Jul FINNIFTY was trading at 23626.80. The strike last trading price was 228.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 19 Jul FINNIFTY was trading at 23596.35. The strike last trading price was 228.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 18 Jul FINNIFTY was trading at 23783.50. The strike last trading price was 228.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 16 Jul FINNIFTY was trading at 23648.35. The strike last trading price was 228.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 15 Jul FINNIFTY was trading at 23691.85. The strike last trading price was 228.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 12 Jul FINNIFTY was trading at 23604.40. The strike last trading price was 228.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 11 Jul FINNIFTY was trading at 23599.45. The strike last trading price was 228.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 10 Jul FINNIFTY was trading at 23599.10. The strike last trading price was 228.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 9 Jul FINNIFTY was trading at 23662.60. The strike last trading price was 228.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 8 Jul FINNIFTY was trading at 23586.75. The strike last trading price was 228.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 75
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 228.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
| FINNIFTY 26500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 24326.90 | 2759.5 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 23991.55 | 2759.5 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 23989.85 | 2759.5 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 23979.55 | 2759.5 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 23945.60 | 2759.5 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 23582.50 | 2759.5 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 23649.40 | 2759.5 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 23722.15 | 2759.5 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 23529.75 | 2759.5 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 23834.05 | 2759.5 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 23922.20 | 2759.5 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 23637.90 | 2759.5 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 2759.5 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 23521.50 | 2759.5 | 2759.50 | 0 | 0 | 0 |
| 27 Aug | 23578.80 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 23386.20 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 23232.15 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 23247.15 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 23143.65 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 23178.15 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 22976.20 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 22591.70 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 23028.55 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 22983.30 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 22804.75 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 22762.70 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 23365.90 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 23338.00 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 23315.30 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 23316.70 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 23049.50 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 23165.10 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 23304.10 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 23626.80 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 23596.35 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 23783.50 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 23648.35 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 23691.85 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 23604.40 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 23599.45 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 23599.10 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 23662.60 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 23586.75 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 23879.70 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 26500 expiring on 24SEP2024
Delta for 26500 PE is -
Historical price for 26500 PE is as follows
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 2759.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 2759.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 2759.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 2759.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 2759.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 2759.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 2759.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 2759.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 2759.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 2759.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 2759.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 2759.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 2759.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 2759.5, which was 2759.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug FINNIFTY was trading at 23232.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug FINNIFTY was trading at 23143.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug FINNIFTY was trading at 22976.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug FINNIFTY was trading at 22591.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug FINNIFTY was trading at 23028.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug FINNIFTY was trading at 22983.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug FINNIFTY was trading at 22804.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug FINNIFTY was trading at 22762.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug FINNIFTY was trading at 23365.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul FINNIFTY was trading at 23338.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul FINNIFTY was trading at 23315.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul FINNIFTY was trading at 23316.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul FINNIFTY was trading at 23049.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul FINNIFTY was trading at 23165.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul FINNIFTY was trading at 23304.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul FINNIFTY was trading at 23626.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul FINNIFTY was trading at 23596.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul FINNIFTY was trading at 23783.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul FINNIFTY was trading at 23648.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul FINNIFTY was trading at 23691.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul FINNIFTY was trading at 23604.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul FINNIFTY was trading at 23599.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul FINNIFTY was trading at 23599.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul FINNIFTY was trading at 23662.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul FINNIFTY was trading at 23586.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0