FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
14 Nov 2024 04:13 PM IST
| FINNIFTY 19NOV2024 26400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.14
Theta: -0.52
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 14 Nov | 23200.30 | 0.45 | -0.95 | 36.43 | 811.875 | 31.25 | 331.875 | |||
| 13 Nov | 23138.40 | 1.4 | -46.10 | 37.02 | 1,201.25 | 300.625 | 300.625 | |||
| 12 Nov | 23563.65 | 47.5 | 18.01 | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 26400 expiring on 19NOV2024
Delta for 26400 CE is 0.00
Historical price for 26400 CE is as follows
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 0.45, which was -0.95 lower than the previous day. The implied volatity was 36.43, the open interest changed by 50 which increased total open position to 531
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 1.4, which was -46.10 lower than the previous day. The implied volatity was 37.02, the open interest changed by 481 which increased total open position to 481
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 47.5, which was lower than the previous day. The implied volatity was 18.01, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 19NOV2024 26400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 23200.30 | 2400.4 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 23138.40 | 2400.4 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 23563.65 | 2400.4 | - | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 26400 expiring on 19NOV2024
Delta for 26400 PE is -
Historical price for 26400 PE is as follows
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 2400.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 2400.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 2400.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
