FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
16 Sep 2024 04:13 PM IST
| FINNIFTY 26400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 23989.85 | 0.3 | -0.15 | 14,55,975 | -49,925 | 3,13,925 | ||||
| 13 Sept | 23979.55 | 0.45 | -0.25 | 12,24,050 | 2,47,650 | 3,63,850 | ||||
| 12 Sept | 23945.60 | 0.7 | -0.55 | 3,24,675 | 15,825 | 1,16,200 | ||||
| 11 Sept | 23582.50 | 1.25 | -0.35 | 4,24,700 | 97,100 | 1,00,375 | ||||
|
|
||||||||||
| 10 Sept | 23649.40 | 1.6 | -0.40 | 3,350 | 2,000 | 3,275 | ||||
| 9 Sept | 23722.15 | 2 | 0.65 | 1,425 | 1,150 | 1,275 | ||||
| 6 Sept | 23529.75 | 1.35 | -4.05 | 25 | 50 | 125 | ||||
| 5 Sept | 23859.50 | 5.4 | -3.45 | 75 | 50 | 75 | ||||
| 4 Sept | 23834.05 | 8.85 | 50 | 25 | 25 | |||||
For Nifty Financial Services - strike price 26400 expiring on 17SEP2024
Delta for 26400 CE is -
Historical price for 26400 CE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -49925 which decreased total open position to 313925
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 247650 which increased total open position to 363850
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 0.7, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 15825 which increased total open position to 116200
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 1.25, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 97100 which increased total open position to 100375
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 1.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 3275
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 2, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 1150 which increased total open position to 1275
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 1.35, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 125
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 5.4, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 75
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
| FINNIFTY 26400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 23989.85 | 3625.85 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 23979.55 | 3625.85 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 23945.60 | 3625.85 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 23582.50 | 3625.85 | 3625.85 | 0 | 0 | 0 |
| 10 Sept | 23649.40 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 23722.15 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 23529.75 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 23859.50 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 23834.05 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 26400 expiring on 17SEP2024
Delta for 26400 PE is -
Historical price for 26400 PE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 3625.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 3625.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 3625.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 3625.85, which was 3625.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0