FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
16 Sep 2024 04:13 PM IST
FINNIFTY 26350 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
16 Sept | 23989.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 23979.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 23945.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 23582.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 23649.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 23722.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 23529.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 23859.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
4 Sept | 23834.05 | 0 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 26350 expiring on 17SEP2024
Delta for 26350 CE is -
Historical price for 26350 CE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
FINNIFTY 26350 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
16 Sept | 23989.85 | 0 | 0.00 | 0 | 0 | 0 |
13 Sept | 23979.55 | 0 | 0.00 | 0 | 0 | 0 |
12 Sept | 23945.60 | 0 | 0.00 | 0 | 0 | 0 |
11 Sept | 23582.50 | 0 | 0.00 | 0 | 0 | 0 |
10 Sept | 23649.40 | 0 | 0.00 | 0 | 0 | 0 |
9 Sept | 23722.15 | 0 | 0.00 | 0 | 0 | 0 |
6 Sept | 23529.75 | 0 | 0.00 | 0 | 0 | 0 |
5 Sept | 23859.50 | 0 | 0.00 | 0 | 0 | 0 |
4 Sept | 23834.05 | 0 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 26350 expiring on 17SEP2024
Delta for 26350 PE is -
Historical price for 26350 PE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0