FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
06 Sep 2024 04:13 PM IST
| FINNIFTY 26300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 23529.75 | 1.1 | 0.50 | 6,83,325 | 1,11,525 | 1,49,150 | ||||
| 5 Sept | 23859.50 | 0.6 | -0.55 | 2,19,150 | 11,025 | 37,625 | ||||
|
|
||||||||||
| 4 Sept | 23834.05 | 1.15 | 1,18,275 | 26,600 | 26,600 | |||||
For Nifty Financial Services - strike price 26300 expiring on 10SEP2024
Delta for 26300 CE is -
Historical price for 26300 CE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 1.1, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 111525 which increased total open position to 149150
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 0.6, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 11025 which increased total open position to 37625
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 26600 which increased total open position to 26600
| FINNIFTY 26300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 23529.75 | 3603.6 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 23859.50 | 3603.6 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 23834.05 | 3603.6 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 26300 expiring on 10SEP2024
Delta for 26300 PE is -
Historical price for 26300 PE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 3603.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 3603.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 3603.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0