FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
22 Oct 2024 04:13 PM IST
FINNIFTY 26300 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
22 Oct | 23700.35 | 227.15 | 0.00 | 0 | 21,650 | 0 | ||||
21 Oct | 23954.70 | 227.15 | 0.00 | 0 | 0 | 0 | ||||
18 Oct | 23938.10 | 227.15 | 0.00 | 0 | 3,400 | 0 | ||||
17 Oct | 23583.75 | 227.15 | 0.00 | 0 | 10,325 | 0 | ||||
16 Oct | 23882.35 | 227.15 | 0.00 | 0 | 225 | 0 | ||||
15 Oct | 23863.45 | 227.15 | 0.00 | 0 | 0 | 0 | ||||
14 Oct | 23857.55 | 227.15 | 0.00 | 0 | 0 | 0 | ||||
11 Oct | 23612.55 | 227.15 | 0.00 | 0 | 0 | 0 | ||||
10 Oct | 23764.65 | 227.15 | 0.00 | 0 | 0 | 0 | ||||
9 Oct | 23546.00 | 227.15 | 0.00 | 0 | 0 | 0 | ||||
8 Oct | 23452.85 | 227.15 | 0.00 | 0 | 0 | 0 | ||||
7 Oct | 23221.10 | 227.15 | 0.00 | 0 | 11,450 | 0 | ||||
4 Oct | 23621.80 | 227.15 | 0.00 | 0 | 0 | 0 | ||||
1 Oct | 24477.45 | 227.15 | 0.00 | 0 | 0 | 0 | ||||
30 Sept | 24480.30 | 227.15 | 0.00 | 0 | -25 | 0 | ||||
27 Sept | 24907.95 | 227.15 | 0.00 | 0 | 0 | 0 | ||||
26 Sept | 25155.45 | 227.15 | 0.00 | 0 | 43,425 | 0 | ||||
|
||||||||||
25 Sept | 24987.75 | 227.15 | 0.00 | 0 | 0 | 0 | ||||
24 Sept | 24883.65 | 227.15 | 227.15 | 0 | -25 | 0 | ||||
23 Sept | 24953.10 | 0 | 0.00 | 0 | -25 | 0 | ||||
20 Sept | 24789.20 | 0 | 0.00 | 0 | -1,850 | 0 | ||||
19 Sept | 24403.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
18 Sept | 24326.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
16 Sept | 23989.85 | 0 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 26300 expiring on 29OCT2024
Delta for 26300 CE is -
Historical price for 26300 CE is as follows
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 227.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 21650 which increased total open position to 0
On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 227.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 227.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 0
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 227.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10325 which increased total open position to 0
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 227.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 0
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 227.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 227.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 227.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 227.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 227.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 227.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 227.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 11450 which increased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 227.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 227.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 227.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 227.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 227.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 43425 which increased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 227.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 227.15, which was 227.15 higher than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 0
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1850 which decreased total open position to 0
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
FINNIFTY 26300 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
22 Oct | 23700.35 | 2715.45 | 0.00 | 0 | 0 | 0 |
21 Oct | 23954.70 | 2715.45 | 0.00 | 0 | 0 | 0 |
18 Oct | 23938.10 | 2715.45 | 0.00 | 0 | 0 | 0 |
17 Oct | 23583.75 | 2715.45 | 0.00 | 0 | 0 | 0 |
16 Oct | 23882.35 | 2715.45 | 0.00 | 0 | 0 | 0 |
15 Oct | 23863.45 | 2715.45 | 0.00 | 0 | 0 | 0 |
14 Oct | 23857.55 | 2715.45 | 0.00 | 0 | 0 | 0 |
11 Oct | 23612.55 | 2715.45 | 0.00 | 0 | 0 | 0 |
10 Oct | 23764.65 | 2715.45 | 0.00 | 0 | 0 | 0 |
9 Oct | 23546.00 | 2715.45 | 0.00 | 0 | 0 | 0 |
8 Oct | 23452.85 | 2715.45 | 0.00 | 0 | 0 | 0 |
7 Oct | 23221.10 | 2715.45 | 0.00 | 0 | 0 | 0 |
4 Oct | 23621.80 | 2715.45 | 0.00 | 0 | 0 | 0 |
1 Oct | 24477.45 | 2715.45 | 0.00 | 0 | 0 | 0 |
30 Sept | 24480.30 | 2715.45 | 0.00 | 0 | 0 | 0 |
27 Sept | 24907.95 | 2715.45 | 0.00 | 0 | 0 | 0 |
26 Sept | 25155.45 | 2715.45 | 0.00 | 0 | 0 | 0 |
25 Sept | 24987.75 | 2715.45 | 0.00 | 0 | 0 | 0 |
24 Sept | 24883.65 | 2715.45 | 0.00 | 0 | 0 | 0 |
23 Sept | 24953.10 | 2715.45 | 2715.45 | 0 | 0 | 0 |
20 Sept | 24789.20 | 0 | 0.00 | 0 | 0 | 0 |
19 Sept | 24403.65 | 0 | 0.00 | 0 | 0 | 0 |
18 Sept | 24326.90 | 0 | 0.00 | 0 | 0 | 0 |
16 Sept | 23989.85 | 0 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 26300 expiring on 29OCT2024
Delta for 26300 PE is -
Historical price for 26300 PE is as follows
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 2715.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 2715.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 2715.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 2715.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 2715.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 2715.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 2715.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 2715.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 2715.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 2715.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 2715.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 2715.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 2715.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 2715.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 2715.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 2715.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 2715.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 2715.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 2715.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 2715.45, which was 2715.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0