FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
16 Sep 2024 04:13 PM IST
| FINNIFTY 26300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 23989.85 | 0.25 | -0.25 | 2,61,875 | 16,425 | 1,19,475 | ||||
|
|
||||||||||
| 13 Sept | 23979.55 | 0.5 | -0.15 | 4,52,250 | 40,050 | 1,03,050 | ||||
| 12 Sept | 23945.60 | 0.65 | -0.40 | 1,69,575 | 14,125 | 63,000 | ||||
| 11 Sept | 23582.50 | 1.05 | -5.85 | 2,74,625 | 48,875 | 48,875 | ||||
| 10 Sept | 23649.40 | 6.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 23722.15 | 6.9 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 23529.75 | 6.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 23859.50 | 6.9 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 23834.05 | 6.9 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 26300 expiring on 17SEP2024
Delta for 26300 CE is -
Historical price for 26300 CE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 16425 which increased total open position to 119475
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 40050 which increased total open position to 103050
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 0.65, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 14125 which increased total open position to 63000
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 1.05, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 48875 which increased total open position to 48875
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 6.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 6.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 6.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 6.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 6.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 26300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 23989.85 | 3527.6 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 23979.55 | 3527.6 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 23945.60 | 3527.6 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 23582.50 | 3527.6 | 3527.60 | 0 | 0 | 0 |
| 10 Sept | 23649.40 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 23722.15 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 23529.75 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 23859.50 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 23834.05 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 26300 expiring on 17SEP2024
Delta for 26300 PE is -
Historical price for 26300 PE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 3527.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 3527.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 3527.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 3527.6, which was 3527.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0