FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 23641.75 | 0.4 | -0.10 | - | 4,38,440 | 99,920 | 1,27,240 | |||
| 4 Jul | 23879.70 | 0.5 | - | 1,08,840 | 27,320 | 27,320 | ||||
For NIFTY FINANCIAL SERVICES - strike price 26300 expiring on 09JUL2024
Delta for 26300 CE is -
Historical price for 26300 CE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 99920 which increased total open position to 127240
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 27320 which increased total open position to 27320
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 23641.75 | 5297.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 23879.70 | 5297.3 | - | 0 | 0 | 0 | |
For NIFTY FINANCIAL SERVICES - strike price 26300 expiring on 09JUL2024
Delta for 26300 PE is -
Historical price for 26300 PE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 5297.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 5297.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0