FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
14 Nov 2024 04:13 PM IST
| FINNIFTY 19NOV2024 26200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.22
Theta: -0.80
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 23200.30 | 0.75 | -2.05 | 36.16 | 1,115 | 19.375 | 293.125 | |||
| 13 Nov | 23138.40 | 2.8 | -59.05 | 37.82 | 1,278.75 | 273.75 | 273.75 | |||
|
|
||||||||||
| 12 Nov | 23563.65 | 61.85 | 17.21 | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 26200 expiring on 19NOV2024
Delta for 26200 CE is 0.00
Historical price for 26200 CE is as follows
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 0.75, which was -2.05 lower than the previous day. The implied volatity was 36.16, the open interest changed by 31 which increased total open position to 469
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 2.8, which was -59.05 lower than the previous day. The implied volatity was 37.82, the open interest changed by 438 which increased total open position to 438
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 61.85, which was lower than the previous day. The implied volatity was 17.21, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 19NOV2024 26200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 23200.30 | 2216.15 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 23138.40 | 2216.15 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 23563.65 | 2216.15 | - | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 26200 expiring on 19NOV2024
Delta for 26200 PE is -
Historical price for 26200 PE is as follows
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 2216.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 2216.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 2216.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
