`
Related Pages for FINNIFTY
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services
23989.85 10.30 (0.04%)

Back to Option Chain

Historical option data for FINNIFTY

16 Sep 2024 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume
FINNIFTY 26200 CE
Date Close Ltp Change Volume Change OI OI
16 Sept 23989.85 0.25 -0.20 2,18,375 21,325 93,000
13 Sept 23979.55 0.45 -0.15 2,82,400 41,350 71,675
12 Sept 23945.60 0.6 -0.60 1,49,050 7,325 30,325
11 Sept 23582.50 1.2 -0.70 1,24,925 21,825 23,000
10 Sept 23649.40 1.9 -0.15 1,650 925 1,175
9 Sept 23722.15 2.05 -0.95 125 25 250
6 Sept 23529.75 3 -0.55 400 -125 225
5 Sept 23859.50 3.55 -8.00 400 175 350
4 Sept 23834.05 11.55 0.55 275 75 175
3 Sept 23922.20 11 175 100 100

For Nifty Financial Services - strike price 26200 expiring on 17SEP2024

Delta for 26200 CE is -

Historical price for 26200 CE is as follows

On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0.25, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 21325 which increased total open position to 93000


On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 41350 which increased total open position to 71675


On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 0.6, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 7325 which increased total open position to 30325


On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 1.2, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 21825 which increased total open position to 23000


On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 1.9, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 925 which increased total open position to 1175


On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 2.05, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 250


On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 3, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 225


On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 3.55, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 350


On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 11.55, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 175


On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100


FINNIFTY 26200 PE
Date Close Ltp Change Volume Change OI OI
16 Sept 23989.85 3429.55 0.00 0 0 0
13 Sept 23979.55 3429.55 0.00 0 0 0
12 Sept 23945.60 3429.55 0.00 0 0 0
11 Sept 23582.50 3429.55 3429.55 0 0 0
10 Sept 23649.40 0 0.00 0 0 0
9 Sept 23722.15 0 0.00 0 0 0
6 Sept 23529.75 0 0.00 0 0 0
5 Sept 23859.50 0 0.00 0 0 0
4 Sept 23834.05 0 0.00 0 0 0
3 Sept 23922.20 0 0 0 0

For Nifty Financial Services - strike price 26200 expiring on 17SEP2024

Delta for 26200 PE is -

Historical price for 26200 PE is as follows

On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 3429.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 3429.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 3429.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 3429.55, which was 3429.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0