FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 23641.75 | 0.4 | -0.20 | - | 3,76,040 | 57,720 | 93,640 | |||
| 4 Jul | 23879.70 | 0.6 | - | 2,07,200 | 35,920 | 35,920 | ||||
For NIFTY FINANCIAL SERVICES - strike price 26200 expiring on 09JUL2024
Delta for 26200 CE is -
Historical price for 26200 CE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 57720 which increased total open position to 93640
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 35920 which increased total open position to 35920
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 23641.75 | 5198 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 23879.70 | 5198 | - | 0 | 0 | 0 | |
For NIFTY FINANCIAL SERVICES - strike price 26200 expiring on 09JUL2024
Delta for 26200 PE is -
Historical price for 26200 PE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 5198, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 5198, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0