FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
11 Oct 2024 04:13 PM IST
| FINNIFTY 26200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 11 Oct | 23612.55 | 0.65 | -0.20 | 24,650 | -350 | 3,075 | ||||
| 10 Oct | 23764.65 | 0.85 | -0.35 | 28,275 | -1,225 | 3,425 | ||||
| 9 Oct | 23546.00 | 1.2 | -2.35 | 22,350 | 4,650 | 4,650 | ||||
| 8 Oct | 23452.85 | 3.55 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Oct | 23221.10 | 3.55 | -1.60 | 75 | 0 | 125 | ||||
| 4 Oct | 23621.80 | 5.15 | -12.85 | 25 | 25 | 125 | ||||
| 3 Oct | 23881.55 | 18 | 0.05 | 25 | 0 | 100 | ||||
| 1 Oct | 24477.45 | 17.95 | -31.90 | 75 | 100 | 100 | ||||
| 30 Sept | 24480.30 | 49.85 | 0.00 | 0 | 25 | 0 | ||||
| 27 Sept | 24907.95 | 49.85 | 4.45 | 100 | 25 | 25 | ||||
| 26 Sept | 25155.45 | 45.4 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 24987.75 | 45.4 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 24883.65 | 45.4 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 24953.10 | 45.4 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 24789.20 | 45.4 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 24403.65 | 45.4 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 23991.55 | 45.4 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 26200 expiring on 15OCT2024
Delta for 26200 CE is -
Historical price for 26200 CE is as follows
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 0.65, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 3075
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 0.85, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -1225 which decreased total open position to 3425
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 1.2, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 4650 which increased total open position to 4650
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 3.55, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 5.15, which was -12.85 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 125
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 18, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 17.95, which was -31.90 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 49.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 49.85, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 45.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 26200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 11 Oct | 23612.55 | 2413.5 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 2413.5 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 2413.5 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 2413.5 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 2413.5 | 2413.50 | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 23881.55 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 24477.45 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 24480.30 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 24907.95 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 24987.75 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 24883.65 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 24953.10 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 24789.20 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 24403.65 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 23991.55 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 26200 expiring on 15OCT2024
Delta for 26200 PE is -
Historical price for 26200 PE is as follows
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 2413.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 2413.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 2413.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 2413.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 2413.5, which was 2413.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0