FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
06 Sep 2024 04:13 PM IST
| FINNIFTY 26200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 6 Sept | 23529.75 | 1.1 | 0.40 | 5,08,850 | 78,625 | 1,08,225 | ||||
| 5 Sept | 23859.50 | 0.7 | -0.70 | 1,49,325 | 6,350 | 29,600 | ||||
| 4 Sept | 23834.05 | 1.4 | 0.15 | 1,59,500 | 17,550 | 23,250 | ||||
| 3 Sept | 23922.20 | 1.25 | 16,800 | 5,700 | 5,700 | |||||
For Nifty Financial Services - strike price 26200 expiring on 10SEP2024
Delta for 26200 CE is -
Historical price for 26200 CE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 1.1, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 78625 which increased total open position to 108225
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 0.7, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 6350 which increased total open position to 29600
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 1.4, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 17550 which increased total open position to 23250
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 5700
| FINNIFTY 26200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 23529.75 | 3505.4 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 23859.50 | 3505.4 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 23834.05 | 3505.4 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 23922.20 | 3505.4 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 26200 expiring on 10SEP2024
Delta for 26200 PE is -
Historical price for 26200 PE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 3505.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 3505.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 3505.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 3505.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0