FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
22 Oct 2024 04:13 PM IST
| FINNIFTY 26100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 22 Oct | 23700.35 | 259.05 | 0.00 | 0 | 0 | 0 | ||||
| 21 Oct | 23954.70 | 259.05 | 0.00 | 0 | -1,300 | 0 | ||||
| 18 Oct | 23938.10 | 259.05 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 23583.75 | 259.05 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 23882.35 | 259.05 | 0.00 | 0 | 19,975 | 0 | ||||
| 15 Oct | 23863.45 | 259.05 | 0.00 | 0 | 1,400 | 0 | ||||
| 14 Oct | 23857.55 | 259.05 | 0.00 | 0 | -4,125 | 0 | ||||
| 11 Oct | 23612.55 | 259.05 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 23764.65 | 259.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 23546.00 | 259.05 | 0.00 | 0 | 925 | 0 | ||||
| 8 Oct | 23452.85 | 259.05 | 0.00 | 0 | 250 | 0 | ||||
| 7 Oct | 23221.10 | 259.05 | 0.00 | 0 | 7,025 | 0 | ||||
|
|
||||||||||
| 4 Oct | 23621.80 | 259.05 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 24477.45 | 259.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 24480.30 | 259.05 | 0.00 | 0 | -1,80,975 | 0 | ||||
| 27 Sept | 24907.95 | 259.05 | 0.00 | 0 | 50 | 0 | ||||
| 26 Sept | 25155.45 | 259.05 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 24987.75 | 259.05 | 0.00 | 0 | -10,100 | 0 | ||||
| 24 Sept | 24883.65 | 259.05 | 259.05 | 0 | 0 | 0 | ||||
| 23 Sept | 24953.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 24789.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 24403.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 24326.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 23989.85 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 26100 expiring on 29OCT2024
Delta for 26100 CE is -
Historical price for 26100 CE is as follows
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 259.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 259.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 0
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 259.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 259.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 259.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 19975 which increased total open position to 0
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 259.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 259.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4125 which decreased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 259.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 259.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 259.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 925 which increased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 259.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 259.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7025 which increased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 259.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 259.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 259.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -180975 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 259.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 259.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 259.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10100 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 259.05, which was 259.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 26100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 22 Oct | 23700.35 | 2550.95 | 0.00 | 0 | 0 | 0 |
| 21 Oct | 23954.70 | 2550.95 | 0.00 | 0 | 0 | 0 |
| 18 Oct | 23938.10 | 2550.95 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 23583.75 | 2550.95 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 23882.35 | 2550.95 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 23863.45 | 2550.95 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 23857.55 | 2550.95 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 23612.55 | 2550.95 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 2550.95 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 2550.95 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 2550.95 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 2550.95 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 2550.95 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 24477.45 | 2550.95 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 24480.30 | 2550.95 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 24907.95 | 2550.95 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 2550.95 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 24987.75 | 2550.95 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 24883.65 | 2550.95 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 24953.10 | 2550.95 | 2550.95 | 0 | 0 | 0 |
| 20 Sept | 24789.20 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 24403.65 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 24326.90 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 23989.85 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 26100 expiring on 29OCT2024
Delta for 26100 PE is -
Historical price for 26100 PE is as follows
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 2550.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 2550.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 2550.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 2550.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 2550.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 2550.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 2550.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 2550.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 2550.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 2550.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 2550.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 2550.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 2550.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 2550.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 2550.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 2550.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 2550.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 2550.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 2550.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 2550.95, which was 2550.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
