`
Related Pages for FINNIFTY
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services
23989.85 10.30 (0.04%)

Back to Option Chain

Historical option data for FINNIFTY

16 Sep 2024 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume
FINNIFTY 26100 CE
Date Close Ltp Change Volume Change OI OI
16 Sept 23989.85 0.25 -0.25 2,58,100 19,950 77,450
13 Sept 23979.55 0.5 -0.20 3,48,500 33,600 57,500
12 Sept 23945.60 0.7 -0.50 1,70,175 4,725 23,900
11 Sept 23582.50 1.2 -0.45 99,250 17,175 19,175
10 Sept 23649.40 1.65 -0.50 800 250 2,000
9 Sept 23722.15 2.15 -1.85 10,475 1,400 1,750
6 Sept 23529.75 4 -1.00 825 -350 350
5 Sept 23859.50 5 -5.00 725 700 700
4 Sept 23834.05 10 0.00 0 0 0
3 Sept 23922.20 10 25 0 0

For Nifty Financial Services - strike price 26100 expiring on 17SEP2024

Delta for 26100 CE is -

Historical price for 26100 CE is as follows

On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 19950 which increased total open position to 77450


On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 33600 which increased total open position to 57500


On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 0.7, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 4725 which increased total open position to 23900


On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 1.2, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 17175 which increased total open position to 19175


On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 1.65, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 2000


On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 2.15, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1750


On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 4, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 350


On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 5, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700


On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


FINNIFTY 26100 PE
Date Close Ltp Change Volume Change OI OI
16 Sept 23989.85 3331.7 0.00 0 0 0
13 Sept 23979.55 3331.7 0.00 0 0 0
12 Sept 23945.60 3331.7 0.00 0 0 0
11 Sept 23582.50 3331.7 3331.70 0 0 0
10 Sept 23649.40 0 0.00 0 0 0
9 Sept 23722.15 0 0.00 0 0 0
6 Sept 23529.75 0 0.00 0 0 0
5 Sept 23859.50 0 0.00 0 0 0
4 Sept 23834.05 0 0.00 0 0 0
3 Sept 23922.20 0 0 0 0

For Nifty Financial Services - strike price 26100 expiring on 17SEP2024

Delta for 26100 PE is -

Historical price for 26100 PE is as follows

On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 3331.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 3331.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 3331.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 3331.7, which was 3331.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0