FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 23641.75 | 0.35 | -0.15 | - | 7,17,240 | 1,09,880 | 2,87,800 | |||
| 4 Jul | 23879.70 | 0.5 | - | 5,94,920 | 60,120 | 1,77,920 | ||||
| 3 Jul | 23923.75 | 0.95 | - | 4,39,520 | 70,240 | 1,17,800 | ||||
|
|
||||||||||
| 2 Jul | 23500.85 | 1.35 | - | 91,480 | 5,160 | 47,560 | ||||
| 1 Jul | 23631.05 | 1.9 | - | 53,600 | 42,400 | 42,400 | ||||
For NIFTY FINANCIAL SERVICES - strike price 26100 expiring on 09JUL2024
Delta for 26100 CE is -
Historical price for 26100 CE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 109880 which increased total open position to 287800
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 60120 which increased total open position to 177920
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 70240 which increased total open position to 117800
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 5160 which increased total open position to 47560
On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 42400 which increased total open position to 42400
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 23641.75 | 5098.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 23879.70 | 5098.7 | - | 0 | 0 | 0 | |
| 3 Jul | 23923.75 | 5098.7 | - | 0 | 0 | 0 | |
| 2 Jul | 23500.85 | 5098.7 | - | 0 | 0 | 0 | |
| 1 Jul | 23631.05 | 0 | - | 0 | 0 | 0 | |
For NIFTY FINANCIAL SERVICES - strike price 26100 expiring on 09JUL2024
Delta for 26100 PE is -
Historical price for 26100 PE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 5098.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 5098.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 5098.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 5098.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0