FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Oct 2024 01:59 PM IST
| FINNIFTY 26000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 23960.65 | 0.80 | -0.15 | 2,10,925 | -19,475 | 1,26,150 | ||||
| 17 Oct | 23583.75 | 0.95 | -0.55 | 4,08,975 | 70,275 | 1,45,625 | ||||
| 16 Oct | 23882.35 | 1.5 | -0.50 | 2,60,250 | 48,675 | 75,350 | ||||
| 15 Oct | 23863.45 | 2 | 0.10 | 39,350 | 8,825 | 26,675 | ||||
| 14 Oct | 23857.55 | 1.9 | -1.00 | 26,900 | 17,175 | 17,850 | ||||
| 11 Oct | 23612.55 | 2.9 | -6.05 | 50 | 675 | 675 | ||||
| 10 Oct | 23764.65 | 8.95 | 0.00 | 0 | 625 | 0 | ||||
|
|
||||||||||
| 9 Oct | 23546.00 | 8.95 | -10.00 | 300 | 625 | 625 | ||||
| 8 Oct | 23452.85 | 18.95 | 0.00 | 0 | 25 | 0 | ||||
| 7 Oct | 23221.10 | 18.95 | 0.00 | 325 | 25 | 25 | ||||
| 4 Oct | 23621.80 | 18.95 | -75.10 | 25 | 0 | 0 | ||||
| 3 Oct | 23881.55 | 94.05 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 24477.45 | 94.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 24480.30 | 94.05 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 24907.95 | 94.05 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 25155.45 | 94.05 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 24987.75 | 94.05 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 24883.65 | 94.05 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 26000 expiring on 22OCT2024
Delta for 26000 CE is -
Historical price for 26000 CE is as follows
On 18 Oct FINNIFTY was trading at 23960.65. The strike last trading price was 0.80, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -19475 which decreased total open position to 126150
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 0.95, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 70275 which increased total open position to 145625
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 1.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 48675 which increased total open position to 75350
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 2, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 8825 which increased total open position to 26675
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 1.9, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 17175 which increased total open position to 17850
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 2.9, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 675
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 8.95, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 625
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 18.95, which was -75.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 94.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 94.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 94.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 94.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 94.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 94.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 94.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 26000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 23960.65 | 1921.35 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 23583.75 | 1921.35 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 23882.35 | 1921.35 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 23863.45 | 1921.35 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 23857.55 | 1921.35 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 23612.55 | 1921.35 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 1921.35 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 1921.35 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 1921.35 | 1921.35 | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 23881.55 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 24477.45 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 24480.30 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 24907.95 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 24987.75 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 24883.65 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 26000 expiring on 22OCT2024
Delta for 26000 PE is -
Historical price for 26000 PE is as follows
On 18 Oct FINNIFTY was trading at 23960.65. The strike last trading price was 1921.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 1921.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 1921.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 1921.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 1921.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 1921.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 1921.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 1921.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 1921.35, which was 1921.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
