FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
14 Nov 2024 04:13 PM IST
| FINNIFTY 19NOV2024 26000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.18
Theta: -0.61
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 23200.30 | 0.55 | -1.05 | 33.01 | 5,393.125 | 19.375 | 1,889.375 | |||
|
|
||||||||||
| 13 Nov | 23138.40 | 1.6 | -0.90 | 33.50 | 8,769.375 | 1,795 | 1,870 | |||
| 12 Nov | 23563.65 | 2.5 | 28.76 | 183.75 | 75 | 75 | ||||
For Nifty Financial Services - strike price 26000 expiring on 19NOV2024
Delta for 26000 CE is 0.00
Historical price for 26000 CE is as follows
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 0.55, which was -1.05 lower than the previous day. The implied volatity was 33.01, the open interest changed by 31 which increased total open position to 3023
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 1.6, which was -0.90 lower than the previous day. The implied volatity was 33.50, the open interest changed by 2872 which increased total open position to 2992
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was 28.76, the open interest changed by 120 which increased total open position to 120
| FINNIFTY 19NOV2024 26000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 23200.30 | 2035.45 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 23138.40 | 2035.45 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 23563.65 | 2035.45 | - | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 26000 expiring on 19NOV2024
Delta for 26000 PE is -
Historical price for 26000 PE is as follows
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 2035.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 2035.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 2035.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
