FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
16 Sep 2024 04:13 PM IST
| FINNIFTY 26000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 23989.85 | 0.2 | -0.45 | 8,48,175 | 90,000 | 5,11,625 | ||||
| 13 Sept | 23979.55 | 0.65 | -0.15 | 9,90,575 | 1,26,800 | 4,21,625 | ||||
| 12 Sept | 23945.60 | 0.8 | -0.60 | 6,14,875 | -5,950 | 2,94,825 | ||||
| 11 Sept | 23582.50 | 1.4 | -0.15 | 11,90,725 | 2,64,375 | 3,00,775 | ||||
| 10 Sept | 23649.40 | 1.55 | 0.00 | 43,200 | 16,775 | 36,400 | ||||
| 9 Sept | 23722.15 | 1.55 | -2.45 | 94,700 | 17,475 | 19,625 | ||||
| 6 Sept | 23529.75 | 4 | 0.30 | 3,050 | -350 | 2,150 | ||||
| 5 Sept | 23859.50 | 3.7 | -3.60 | 3,550 | 1,275 | 2,500 | ||||
| 4 Sept | 23834.05 | 7.3 | 1.30 | 450 | 300 | 1,225 | ||||
|
|
||||||||||
| 3 Sept | 23922.20 | 6 | 0.00 | 50 | 0 | 925 | ||||
| 2 Sept | 23727.55 | 6 | -3.90 | 475 | 50 | 925 | ||||
| 30 Aug | 23637.90 | 9.9 | 2,050 | 875 | 875 | |||||
For Nifty Financial Services - strike price 26000 expiring on 17SEP2024
Delta for 26000 CE is -
Historical price for 26000 CE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0.2, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 511625
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 126800 which increased total open position to 421625
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 0.8, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -5950 which decreased total open position to 294825
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 1.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 264375 which increased total open position to 300775
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 16775 which increased total open position to 36400
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 1.55, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 17475 which increased total open position to 19625
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 4, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 2150
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 3.7, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 1275 which increased total open position to 2500
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 7.3, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1225
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 925
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 6, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 925
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 9.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 875
| FINNIFTY 26000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 23989.85 | 3234.05 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 23979.55 | 3234.05 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 23945.60 | 3234.05 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 23582.50 | 3234.05 | 3234.05 | 0 | 0 | 0 |
| 10 Sept | 23649.40 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 23722.15 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 23529.75 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 23859.50 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 23834.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 23922.20 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 23727.55 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 23637.90 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 26000 expiring on 17SEP2024
Delta for 26000 PE is -
Historical price for 26000 PE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 3234.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 3234.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 3234.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 3234.05, which was 3234.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0