FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 23641.75 | 0.3 | -0.30 | - | 14,86,320 | 3,60,560 | 5,81,720 | |||
| 4 Jul | 23879.70 | 0.6 | - | 8,47,640 | 1,47,080 | 2,21,160 | ||||
| 3 Jul | 23923.75 | 1.2 | - | 3,23,720 | 65,080 | 74,080 | ||||
| 2 Jul | 23500.85 | 1.65 | - | 17,560 | 7,320 | 9,000 | ||||
| 1 Jul | 23631.05 | 1.75 | - | 1,600 | 800 | 1,680 | ||||
| 28 Jun | 23420.30 | 3.55 | - | 4,360 | 680 | 880 | ||||
|
|
||||||||||
| 27 Jun | 23624.85 | 4.05 | - | 240 | 200 | 200 | ||||
For NIFTY FINANCIAL SERVICES - strike price 26000 expiring on 09JUL2024
Delta for 26000 CE is -
Historical price for 26000 CE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 0.3, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 360560 which increased total open position to 581720
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 147080 which increased total open position to 221160
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 65080 which increased total open position to 74080
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 7320 which increased total open position to 9000
On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 1680
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 680 which increased total open position to 880
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 23641.75 | 4999.45 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 23879.70 | 4999.45 | - | 0 | 0 | 0 | |
| 3 Jul | 23923.75 | 4999.45 | - | 0 | 0 | 0 | |
| 2 Jul | 23500.85 | 4999.45 | - | 0 | 0 | 0 | |
| 1 Jul | 23631.05 | 0 | - | 0 | 0 | 0 | |
| 28 Jun | 23420.30 | 0 | - | 0 | 0 | 0 | |
| 27 Jun | 23624.85 | 0 | - | 0 | 0 | 0 | |
For NIFTY FINANCIAL SERVICES - strike price 26000 expiring on 09JUL2024
Delta for 26000 PE is -
Historical price for 26000 PE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 4999.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 4999.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 4999.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 4999.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0