FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Oct 2024 02:06 PM IST
| FINNIFTY 25900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 23933.85 | 0.75 | -0.20 | 52,800 | 3,150 | 17,575 | ||||
| 17 Oct | 23583.75 | 0.95 | -0.55 | 66,850 | 4,275 | 14,425 | ||||
| 16 Oct | 23882.35 | 1.5 | -0.80 | 48,375 | 9,925 | 10,150 | ||||
| 15 Oct | 23863.45 | 2.3 | -8.45 | 325 | 225 | 225 | ||||
| 14 Oct | 23857.55 | 10.75 | 0.00 | 0 | 25 | 0 | ||||
| 11 Oct | 23612.55 | 10.75 | 0.00 | 0 | 25 | 0 | ||||
| 10 Oct | 23764.65 | 10.75 | 0.00 | 0 | 25 | 0 | ||||
| 9 Oct | 23546.00 | 10.75 | 0.00 | 0 | 25 | 0 | ||||
| 8 Oct | 23452.85 | 10.75 | -253.30 | 25 | 25 | 25 | ||||
| 7 Oct | 23221.10 | 264.05 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 23621.80 | 264.05 | 0.00 | 0 | 0 | 25 | ||||
| 3 Oct | 23881.55 | 264.05 | 0.00 | 0 | 0 | 25 | ||||
| 1 Oct | 24477.45 | 264.05 | 0.00 | 0 | 0 | 25 | ||||
| 30 Sept | 24480.30 | 264.05 | 0.00 | 0 | 25 | 25 | ||||
| 27 Sept | 24907.95 | 264.05 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Sept | 25155.45 | 264.05 | 157.95 | 25 | 0 | 0 | ||||
| 25 Sept | 24987.75 | 106.1 | 106.10 | 0 | 0 | 0 | ||||
| 24 Sept | 24883.65 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 25900 expiring on 22OCT2024
Delta for 25900 CE is -
Historical price for 25900 CE is as follows
On 18 Oct FINNIFTY was trading at 23933.85. The strike last trading price was 0.75, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 17575
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 0.95, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 4275 which increased total open position to 14425
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 1.5, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 9925 which increased total open position to 10150
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 2.3, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 225
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 10.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 10.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 10.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 10.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 10.75, which was -253.30 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 264.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 264.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 264.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 264.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 264.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 264.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 264.05, which was 157.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 106.1, which was 106.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 25900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 23933.85 | 1834.10 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 23583.75 | 1834.1 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 23882.35 | 1834.1 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 23863.45 | 1834.1 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 23857.55 | 1834.1 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 23612.55 | 1834.1 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 1834.1 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 1834.1 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 1834.1 | 1834.10 | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 23881.55 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 24477.45 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 24480.30 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 24907.95 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 24987.75 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 24883.65 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 25900 expiring on 22OCT2024
Delta for 25900 PE is -
Historical price for 25900 PE is as follows
On 18 Oct FINNIFTY was trading at 23933.85. The strike last trading price was 1834.10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 1834.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 1834.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 1834.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 1834.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 1834.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 1834.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 1834.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 1834.1, which was 1834.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
