FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
14 Nov 2024 04:13 PM IST
| FINNIFTY 19NOV2024 25900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.19
Theta: -0.61
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 23200.30 | 0.55 | -1.45 | 32.09 | 2,341.25 | -76.25 | 495 | |||
| 13 Nov | 23138.40 | 2 | -0.20 | 33.30 | 2,826.875 | 421.25 | 571.25 | |||
|
|
||||||||||
| 12 Nov | 23563.65 | 2.2 | 0.20 | 27.41 | 265 | 149.375 | 150 | |||
| 11 Nov | 23959.95 | 2 | 21.36 | 4.375 | 0.625 | 0.625 | ||||
For Nifty Financial Services - strike price 25900 expiring on 19NOV2024
Delta for 25900 CE is 0.00
Historical price for 25900 CE is as follows
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 0.55, which was -1.45 lower than the previous day. The implied volatity was 32.09, the open interest changed by -122 which decreased total open position to 792
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 2, which was -0.20 lower than the previous day. The implied volatity was 33.30, the open interest changed by 674 which increased total open position to 914
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 2.2, which was 0.20 higher than the previous day. The implied volatity was 27.41, the open interest changed by 239 which increased total open position to 240
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 2, which was lower than the previous day. The implied volatity was 21.36, the open interest changed by 1 which increased total open position to 1
| FINNIFTY 19NOV2024 25900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 23200.30 | 1946.7 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 23138.40 | 1946.7 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 23563.65 | 1946.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 23959.95 | 1946.7 | - | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 25900 expiring on 19NOV2024
Delta for 25900 PE is -
Historical price for 25900 PE is as follows
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 1946.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 1946.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 1946.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 1946.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
