FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
16 Sep 2024 04:13 PM IST
| FINNIFTY 25900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 23989.85 | 0.25 | -0.45 | 10,85,050 | 2,37,900 | 8,74,175 | ||||
| 13 Sept | 23979.55 | 0.7 | 0.00 | 9,32,275 | 1,24,700 | 6,36,275 | ||||
| 12 Sept | 23945.60 | 0.7 | -0.50 | 6,17,900 | 40,525 | 5,11,575 | ||||
| 11 Sept | 23582.50 | 1.2 | -0.65 | 12,94,575 | 4,69,225 | 4,71,050 | ||||
|
|
||||||||||
| 10 Sept | 23649.40 | 1.85 | -0.65 | 425 | 0 | 1,825 | ||||
| 9 Sept | 23722.15 | 2.5 | -0.50 | 325 | 250 | 1,825 | ||||
| 6 Sept | 23529.75 | 3 | -1.00 | 1,425 | 650 | 1,575 | ||||
| 5 Sept | 23859.50 | 4 | -1.95 | 475 | 0 | 925 | ||||
| 4 Sept | 23834.05 | 5.95 | -3.05 | 575 | 450 | 925 | ||||
| 3 Sept | 23922.20 | 9 | -0.30 | 2,950 | 475 | 475 | ||||
| 2 Sept | 23727.55 | 9.3 | 0.00 | 0 | 25 | 0 | ||||
| 30 Aug | 23637.90 | 9.3 | 6.10 | 200 | 25 | 225 | ||||
| 29 Aug | 23581.70 | 3.2 | -7.80 | 250 | 0 | 200 | ||||
| 28 Aug | 23521.50 | 11 | 0.00 | 0 | 25 | 200 | ||||
| 27 Aug | 23578.80 | 11 | 200 | 175 | 175 | |||||
For Nifty Financial Services - strike price 25900 expiring on 17SEP2024
Delta for 25900 CE is -
Historical price for 25900 CE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0.25, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 237900 which increased total open position to 874175
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 124700 which increased total open position to 636275
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 0.7, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 40525 which increased total open position to 511575
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 1.2, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 469225 which increased total open position to 471050
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 1.85, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1825
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 2.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 1825
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 3, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 1575
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 4, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 925
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 5.95, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 925
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 9, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 475 which increased total open position to 475
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 9.3, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 225
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 3.2, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 200
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 175
| FINNIFTY 25900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 23989.85 | 3136.7 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 23979.55 | 3136.7 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 23945.60 | 3136.7 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 23582.50 | 3136.7 | 3136.70 | 0 | 0 | 0 |
| 10 Sept | 23649.40 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 23722.15 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 23529.75 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 23859.50 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 23834.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 23922.20 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 23727.55 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 23637.90 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 23521.50 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 23578.80 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 25900 expiring on 17SEP2024
Delta for 25900 PE is -
Historical price for 25900 PE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 3136.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 3136.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 3136.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 3136.7, which was 3136.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0