FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 23641.75 | 0.55 | -0.25 | - | 7,60,400 | 1,65,680 | 3,18,760 | |||
| 4 Jul | 23879.70 | 0.8 | - | 4,87,840 | 2,000 | 1,53,080 | ||||
| 3 Jul | 23923.75 | 0.95 | - | 4,66,560 | 1,44,800 | 1,51,080 | ||||
|
|
||||||||||
| 2 Jul | 23500.85 | 1.4 | - | 11,440 | 4,400 | 6,280 | ||||
| 1 Jul | 23631.05 | 2.25 | - | 2,120 | 1,160 | 1,880 | ||||
| 28 Jun | 23420.30 | 5.8 | - | 1,160 | 720 | 720 | ||||
| 27 Jun | 23624.85 | 0.05 | - | 0 | 0 | 0 | ||||
For NIFTY FINANCIAL SERVICES - strike price 25900 expiring on 09JUL2024
Delta for 25900 CE is -
Historical price for 25900 CE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 165680 which increased total open position to 318760
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 153080
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 144800 which increased total open position to 151080
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 6280
On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1160 which increased total open position to 1880
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 5.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 720 which increased total open position to 720
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 0.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 23641.75 | 4900.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 23879.70 | 4900.15 | - | 0 | 0 | 0 | |
| 3 Jul | 23923.75 | 4900.15 | - | 0 | 0 | 0 | |
| 2 Jul | 23500.85 | 4900.15 | - | 0 | 0 | 0 | |
| 1 Jul | 23631.05 | 0 | - | 0 | 0 | 0 | |
| 28 Jun | 23420.30 | 0 | - | 0 | 0 | 0 | |
| 27 Jun | 23624.85 | 0 | - | 0 | 0 | 0 | |
For NIFTY FINANCIAL SERVICES - strike price 25900 expiring on 09JUL2024
Delta for 25900 PE is -
Historical price for 25900 PE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 4900.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 4900.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 4900.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 4900.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0