FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
14 Nov 2024 04:13 PM IST
| FINNIFTY 19NOV2024 25800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.19
Theta: -0.61
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 23200.30 | 0.55 | -1.00 | 31.06 | 3,091.875 | 146.25 | 705.625 | |||
|
|
||||||||||
| 13 Nov | 23138.40 | 1.55 | -1.35 | 31.30 | 3,132.5 | 168.75 | 559.375 | |||
| 12 Nov | 23563.65 | 2.9 | 0.70 | 27.24 | 572.5 | 202.5 | 390.625 | |||
| 11 Nov | 23959.95 | 2.2 | -2.90 | 20.69 | 431.25 | 179.375 | 188.125 | |||
| 8 Nov | 23834.55 | 5.1 | -7.90 | 20.70 | 1,096.25 | 6.25 | 8.75 | |||
| 7 Nov | 23966.60 | 13 | 21.48 | 3.125 | 2.5 | 2.5 | ||||
For Nifty Financial Services - strike price 25800 expiring on 19NOV2024
Delta for 25800 CE is 0.00
Historical price for 25800 CE is as follows
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 0.55, which was -1.00 lower than the previous day. The implied volatity was 31.06, the open interest changed by 234 which increased total open position to 1129
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 1.55, which was -1.35 lower than the previous day. The implied volatity was 31.30, the open interest changed by 270 which increased total open position to 895
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 2.9, which was 0.70 higher than the previous day. The implied volatity was 27.24, the open interest changed by 324 which increased total open position to 625
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 2.2, which was -2.90 lower than the previous day. The implied volatity was 20.69, the open interest changed by 287 which increased total open position to 301
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 5.1, which was -7.90 lower than the previous day. The implied volatity was 20.70, the open interest changed by 10 which increased total open position to 14
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 13, which was lower than the previous day. The implied volatity was 21.48, the open interest changed by 4 which increased total open position to 4
| FINNIFTY 19NOV2024 25800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 23200.30 | 1859.05 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 23138.40 | 1859.05 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 23563.65 | 1859.05 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 23959.95 | 1859.05 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 23834.55 | 1859.05 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 23966.60 | 1859.05 | - | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 25800 expiring on 19NOV2024
Delta for 25800 PE is -
Historical price for 25800 PE is as follows
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 1859.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 1859.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 1859.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 1859.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 1859.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 1859.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
