FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
16 Sep 2024 04:13 PM IST
| FINNIFTY 25800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 23989.85 | 0.2 | -0.50 | 2,73,375 | 6,050 | 41,675 | ||||
| 13 Sept | 23979.55 | 0.7 | -0.05 | 3,53,050 | 18,550 | 35,625 | ||||
| 12 Sept | 23945.60 | 0.75 | -0.40 | 1,52,200 | 7,950 | 17,075 | ||||
| 11 Sept | 23582.50 | 1.15 | -0.85 | 1,13,200 | 8,450 | 9,125 | ||||
| 10 Sept | 23649.40 | 2 | -0.30 | 350 | 75 | 675 | ||||
| 9 Sept | 23722.15 | 2.3 | -1.70 | 100 | 75 | 600 | ||||
| 6 Sept | 23529.75 | 4 | 0.60 | 2,225 | -775 | 525 | ||||
| 5 Sept | 23859.50 | 3.4 | -9.60 | 5,050 | 950 | 1,300 | ||||
| 4 Sept | 23834.05 | 13 | -9.05 | 1,300 | 350 | 350 | ||||
|
|
||||||||||
| 3 Sept | 23922.20 | 22.05 | 0.00 | 0 | 25 | 0 | ||||
| 2 Sept | 23727.55 | 22.05 | 0.00 | 0 | 25 | 0 | ||||
| 30 Aug | 23637.90 | 22.05 | 0.00 | 0 | 25 | 0 | ||||
| 29 Aug | 23581.70 | 22.05 | 0.00 | 0 | 25 | 50 | ||||
| 28 Aug | 23521.50 | 22.05 | 5.75 | 25 | 25 | 25 | ||||
| 27 Aug | 23578.80 | 16.3 | 25 | 0 | 0 | |||||
For Nifty Financial Services - strike price 25800 expiring on 17SEP2024
Delta for 25800 CE is -
Historical price for 25800 CE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0.2, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 6050 which increased total open position to 41675
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 18550 which increased total open position to 35625
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 0.75, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 7950 which increased total open position to 17075
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 1.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 8450 which increased total open position to 9125
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 675
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 2.3, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 600
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 4, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -775 which decreased total open position to 525
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 3.4, which was -9.60 lower than the previous day. The implied volatity was -, the open interest changed by 950 which increased total open position to 1300
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 13, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 22.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 22.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 22.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 22.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 50
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 22.05, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 16.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 25800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 23989.85 | 3039.65 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 23979.55 | 3039.65 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 23945.60 | 3039.65 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 23582.50 | 3039.65 | 3039.65 | 0 | 0 | 0 |
| 10 Sept | 23649.40 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 23722.15 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 23529.75 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 23859.50 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 23834.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 23922.20 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 23727.55 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 23637.90 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 23521.50 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 23578.80 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 25800 expiring on 17SEP2024
Delta for 25800 PE is -
Historical price for 25800 PE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 3039.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 3039.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 3039.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 3039.65, which was 3039.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0