FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 23641.75 | 0.45 | -0.35 | - | 4,72,640 | 600 | 1,53,920 | |||
| 4 Jul | 23879.70 | 0.8 | - | 4,81,720 | 46,440 | 1,53,320 | ||||
| 3 Jul | 23923.75 | 1 | - | 5,20,840 | 1,00,120 | 1,06,880 | ||||
| 2 Jul | 23500.85 | 2.1 | - | 11,520 | 6,320 | 6,760 | ||||
| 1 Jul | 23631.05 | 2.15 | - | 240 | -40 | 440 | ||||
| 28 Jun | 23420.30 | 3.15 | - | 400 | 80 | 480 | ||||
| 27 Jun | 23624.85 | 4.1 | - | 800 | 400 | 400 | ||||
For NIFTY FINANCIAL SERVICES - strike price 25800 expiring on 09JUL2024
Delta for 25800 CE is -
Historical price for 25800 CE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 0.45, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 153920
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 46440 which increased total open position to 153320
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 100120 which increased total open position to 106880
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 6320 which increased total open position to 6760
On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -40 which decreased total open position to 440
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 80 which increased total open position to 480
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 4.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 23641.75 | 4800.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 23879.70 | 4800.85 | - | 0 | 0 | 0 | |
| 3 Jul | 23923.75 | 4800.85 | - | 0 | 0 | 0 | |
| 2 Jul | 23500.85 | 4800.85 | - | 0 | 0 | 0 | |
| 1 Jul | 23631.05 | 0 | - | 0 | 0 | 0 | |
| 28 Jun | 23420.30 | 0 | - | 0 | 0 | 0 | |
| 27 Jun | 23624.85 | 0 | - | 0 | 0 | 0 | |
For NIFTY FINANCIAL SERVICES - strike price 25800 expiring on 09JUL2024
Delta for 25800 PE is -
Historical price for 25800 PE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 4800.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 4800.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 4800.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 4800.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0