FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
14 Nov 2024 04:13 PM IST
| FINNIFTY 19NOV2024 25700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.20
Theta: -0.60
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 23200.30 | 0.55 | -1.20 | 29.96 | 3,476.25 | 175.625 | 1,375 | |||
|
|
||||||||||
| 13 Nov | 23138.40 | 1.75 | -1.05 | 30.75 | 4,663.75 | 1,163.125 | 1,199.375 | |||
| 12 Nov | 23563.65 | 2.8 | -0.20 | 26.13 | 44.375 | 35.625 | 36.25 | |||
| 11 Nov | 23959.95 | 3 | -7.50 | 20.42 | 0.625 | 0.625 | 0.625 | |||
| 8 Nov | 23834.55 | 10.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 23966.60 | 10.5 | 19.83 | 0.625 | 0 | 0 | ||||
For Nifty Financial Services - strike price 25700 expiring on 19NOV2024
Delta for 25700 CE is 0.00
Historical price for 25700 CE is as follows
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 0.55, which was -1.20 lower than the previous day. The implied volatity was 29.96, the open interest changed by 281 which increased total open position to 2200
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 1.75, which was -1.05 lower than the previous day. The implied volatity was 30.75, the open interest changed by 1861 which increased total open position to 1919
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 2.8, which was -0.20 lower than the previous day. The implied volatity was 26.13, the open interest changed by 57 which increased total open position to 58
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 3, which was -7.50 lower than the previous day. The implied volatity was 20.42, the open interest changed by 1 which increased total open position to 1
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 10.5, which was lower than the previous day. The implied volatity was 19.83, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 19NOV2024 25700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 23200.30 | 1772.65 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 23138.40 | 1772.65 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 23563.65 | 1772.65 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 23959.95 | 1772.65 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 23834.55 | 1772.65 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 23966.60 | 1772.65 | - | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 25700 expiring on 19NOV2024
Delta for 25700 PE is -
Historical price for 25700 PE is as follows
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 1772.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 1772.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 1772.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 1772.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 1772.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 1772.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
