FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
16 Sep 2024 04:13 PM IST
| FINNIFTY 25700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 23989.85 | 0.15 | -0.55 | 2,47,750 | 18,675 | 37,450 | ||||
| 13 Sept | 23979.55 | 0.7 | 0.00 | 3,84,600 | 300 | 18,775 | ||||
| 12 Sept | 23945.60 | 0.7 | -0.85 | 2,10,275 | 6,550 | 18,475 | ||||
| 11 Sept | 23582.50 | 1.55 | -0.60 | 1,12,800 | 11,600 | 11,925 | ||||
| 10 Sept | 23649.40 | 2.15 | -0.30 | 25 | 25 | 325 | ||||
| 9 Sept | 23722.15 | 2.45 | -2.60 | 550 | 125 | 300 | ||||
| 6 Sept | 23529.75 | 5.05 | 1.05 | 150 | -50 | 175 | ||||
| 5 Sept | 23859.50 | 4 | -3.00 | 100 | 75 | 225 | ||||
| 4 Sept | 23834.05 | 7 | -15.75 | 100 | 150 | 150 | ||||
| 3 Sept | 23922.20 | 22.75 | 0.00 | 0 | 100 | 0 | ||||
| 2 Sept | 23727.55 | 22.75 | 0.00 | 0 | 100 | 0 | ||||
| 30 Aug | 23637.90 | 22.75 | 0.00 | 0 | 100 | 0 | ||||
| 29 Aug | 23581.70 | 22.75 | 0.00 | 0 | 100 | 100 | ||||
|
|
||||||||||
| 28 Aug | 23521.50 | 22.75 | 0.00 | 0 | 50 | 0 | ||||
| 27 Aug | 23578.80 | 22.75 | 1.05 | 25 | 50 | 75 | ||||
| 26 Aug | 23386.20 | 21.7 | 50 | 25 | 25 | |||||
For Nifty Financial Services - strike price 25700 expiring on 17SEP2024
Delta for 25700 CE is -
Historical price for 25700 CE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0.15, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 18675 which increased total open position to 37450
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 18775
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 0.7, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 6550 which increased total open position to 18475
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 1.55, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 11600 which increased total open position to 11925
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 2.15, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 325
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 2.45, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 300
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 5.05, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 175
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 4, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 225
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 7, which was -15.75 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 22.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 22.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 22.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 22.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 22.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 22.75, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 75
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 21.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
| FINNIFTY 25700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 23989.85 | 2942.9 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 23979.55 | 2942.9 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 23945.60 | 2942.9 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 23582.50 | 2942.9 | 2942.90 | 0 | 0 | 0 |
| 10 Sept | 23649.40 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 23722.15 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 23529.75 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 23859.50 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 23834.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 23922.20 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 23727.55 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 23637.90 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 23521.50 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 23578.80 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 23386.20 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 25700 expiring on 17SEP2024
Delta for 25700 PE is -
Historical price for 25700 PE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 2942.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 2942.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 2942.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 2942.9, which was 2942.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0