FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 23641.75 | 0.5 | -0.35 | - | 5,57,680 | 19,600 | 1,51,000 | |||
| 4 Jul | 23879.70 | 0.85 | - | 3,99,000 | 61,480 | 1,31,400 | ||||
|
|
||||||||||
| 3 Jul | 23923.75 | 1.45 | - | 3,18,400 | 68,320 | 69,920 | ||||
| 2 Jul | 23500.85 | 1.65 | - | 3,200 | 1,360 | 1,600 | ||||
| 1 Jul | 23631.05 | 2.6 | - | 120 | 80 | 240 | ||||
| 28 Jun | 23420.30 | 4.95 | - | 120 | 0 | 160 | ||||
| 27 Jun | 23624.85 | 5.65 | - | 320 | 160 | 160 | ||||
For NIFTY FINANCIAL SERVICES - strike price 25700 expiring on 09JUL2024
Delta for 25700 CE is -
Historical price for 25700 CE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 0.5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 19600 which increased total open position to 151000
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 61480 which increased total open position to 131400
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 68320 which increased total open position to 69920
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1360 which increased total open position to 1600
On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 2.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 80 which increased total open position to 240
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 160
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 5.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 160 which increased total open position to 160
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 23641.75 | 4701.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 23879.70 | 4701.55 | - | 0 | 0 | 0 | |
| 3 Jul | 23923.75 | 4701.55 | - | 0 | 0 | 0 | |
| 2 Jul | 23500.85 | 4701.55 | - | 0 | 0 | 0 | |
| 1 Jul | 23631.05 | 0 | - | 0 | 0 | 0 | |
| 28 Jun | 23420.30 | 0 | - | 0 | 0 | 0 | |
| 27 Jun | 23624.85 | 0 | - | 0 | 0 | 0 | |
For NIFTY FINANCIAL SERVICES - strike price 25700 expiring on 09JUL2024
Delta for 25700 PE is -
Historical price for 25700 PE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 4701.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 4701.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 4701.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 4701.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0