FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
22 Oct 2024 04:13 PM IST
| FINNIFTY 25650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 22 Oct | 23700.35 | 3.5 | 0.40 | 3,550 | -6,600 | 3,200 | ||||
| 21 Oct | 23954.70 | 3.1 | 3.05 | 3,075 | 1,200 | 1,275 | ||||
| 18 Oct | 23938.10 | 0.05 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 23583.75 | 0.05 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 23882.35 | 0.05 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 15 Oct | 23863.45 | 0.05 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 23857.55 | 0.05 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 23612.55 | 0.05 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 23764.65 | 0.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 23546.00 | 0.05 | 0.00 | 0 | 275 | 0 | ||||
| 8 Oct | 23452.85 | 0.05 | -68.95 | 25 | 0 | 75 | ||||
| 7 Oct | 23221.10 | 69 | 0.00 | 0 | 25 | 0 | ||||
| 4 Oct | 23621.80 | 69 | 35.60 | 25 | 0 | 50 | ||||
| 3 Oct | 23881.55 | 33.4 | -173.65 | 75 | 0 | 25 | ||||
| 1 Oct | 24477.45 | 207.05 | -172.60 | 25 | 0 | 0 | ||||
| 30 Sept | 24480.30 | 379.65 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 24907.95 | 379.65 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 25155.45 | 379.65 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 24987.75 | 379.65 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 25650 expiring on 29OCT2024
Delta for 25650 CE is -
Historical price for 25650 CE is as follows
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 3.5, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -6600 which decreased total open position to 3200
On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 3.1, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1275
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 0.05, which was -68.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 69, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 69, which was 35.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 33.4, which was -173.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 207.05, which was -172.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 379.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 379.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 379.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 379.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 25650 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 22 Oct | 23700.35 | 967.05 | 0.00 | 0 | 0 | 0 |
| 21 Oct | 23954.70 | 967.05 | 0.00 | 0 | 0 | 0 |
| 18 Oct | 23938.10 | 967.05 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 23583.75 | 967.05 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 23882.35 | 967.05 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 23863.45 | 967.05 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 23857.55 | 967.05 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 23612.55 | 967.05 | 0.00 | 0 | -25 | 0 |
| 10 Oct | 23764.65 | 967.05 | 0.00 | 0 | -25 | 0 |
| 9 Oct | 23546.00 | 967.05 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 967.05 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 967.05 | 0.00 | 0 | -25 | 0 |
| 4 Oct | 23621.80 | 967.05 | 0.00 | 0 | -25 | 0 |
| 3 Oct | 23881.55 | 967.05 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 24477.45 | 967.05 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 24480.30 | 967.05 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 24907.95 | 967.05 | 0.00 | 0 | -25 | 0 |
| 26 Sept | 25155.45 | 967.05 | 0.00 | 0 | -25 | 0 |
| 25 Sept | 24987.75 | 967.05 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 25650 expiring on 29OCT2024
Delta for 25650 PE is -
Historical price for 25650 PE is as follows
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 967.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 967.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 967.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 967.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 967.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 967.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 967.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 967.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 967.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 967.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 967.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 967.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 967.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 967.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 967.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 967.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 967.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 967.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 967.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
