FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
22 Oct 2024 04:13 PM IST
| FINNIFTY 25600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 22 Oct | 23700.35 | 356.3 | 0.00 | 0 | -10,325 | 0 | ||||
| 21 Oct | 23954.70 | 356.3 | 0.00 | 0 | 35,050 | 0 | ||||
| 18 Oct | 23938.10 | 356.3 | 0.00 | 0 | 13,250 | 0 | ||||
| 17 Oct | 23583.75 | 356.3 | 0.00 | 0 | 29,225 | 0 | ||||
| 16 Oct | 23882.35 | 356.3 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 23863.45 | 356.3 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 23857.55 | 356.3 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Oct | 23612.55 | 356.3 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 23764.65 | 356.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 23546.00 | 356.3 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 23452.85 | 356.3 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 23221.10 | 356.3 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 23621.80 | 356.3 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 23881.55 | 356.3 | 0.00 | 0 | -2,16,550 | 0 | ||||
| 1 Oct | 24477.45 | 356.3 | 0.00 | 0 | -225 | 0 | ||||
| 30 Sept | 24480.30 | 356.3 | 0.00 | 0 | 1,29,875 | 0 | ||||
| 27 Sept | 24907.95 | 356.3 | 0.00 | 0 | -2,39,875 | 0 | ||||
| 26 Sept | 25155.45 | 356.3 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 24987.75 | 356.3 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 24883.65 | 356.3 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 24953.10 | 356.3 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 24789.20 | 356.3 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 24403.65 | 356.3 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 24326.90 | 356.3 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 23991.55 | 356.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 23989.85 | 356.3 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 23979.55 | 356.3 | 356.30 | 0 | 0 | 0 | ||||
| 9 Sept | 23722.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 23529.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 23859.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 23727.55 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 25600 expiring on 29OCT2024
Delta for 25600 CE is -
Historical price for 25600 CE is as follows
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 356.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10325 which decreased total open position to 0
On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 356.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 35050 which increased total open position to 0
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 356.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 13250 which increased total open position to 0
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 356.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 29225 which increased total open position to 0
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 356.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 356.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 356.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 356.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 356.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 356.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 356.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 356.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 356.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 356.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -216550 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 356.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -225 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 356.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 129875 which increased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 356.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -239875 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 356.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 356.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 356.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 356.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 356.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 356.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 356.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 356.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 356.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 356.3, which was 356.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 25600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 22 Oct | 23700.35 | 2157.2 | 0.00 | 0 | 0 | 0 |
| 21 Oct | 23954.70 | 2157.2 | 0.00 | 0 | 0 | 0 |
| 18 Oct | 23938.10 | 2157.2 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 23583.75 | 2157.2 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 23882.35 | 2157.2 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 23863.45 | 2157.2 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 23857.55 | 2157.2 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 23612.55 | 2157.2 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 2157.2 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 2157.2 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 2157.2 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 2157.2 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 2157.2 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 23881.55 | 2157.2 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 24477.45 | 2157.2 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 24480.30 | 2157.2 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 24907.95 | 2157.2 | 0.00 | 0 | -2,425 | 0 |
| 26 Sept | 25155.45 | 2157.2 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 24987.75 | 2157.2 | 2157.20 | 0 | 0 | 0 |
| 24 Sept | 24883.65 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 24953.10 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 24789.20 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 24403.65 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 24326.90 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 23991.55 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 23989.85 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 23979.55 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 23722.15 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 23529.75 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 23859.50 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 23727.55 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 25600 expiring on 29OCT2024
Delta for 25600 PE is -
Historical price for 25600 PE is as follows
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 2157.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 2157.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 2157.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 2157.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 2157.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 2157.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 2157.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 2157.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 2157.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 2157.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 2157.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 2157.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 2157.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 2157.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 2157.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 2157.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 2157.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2425 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 2157.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 2157.2, which was 2157.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
