FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
16 Sep 2024 04:13 PM IST
| FINNIFTY 25600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 23989.85 | 0.2 | -0.40 | 3,10,925 | 13,875 | 41,475 | ||||
| 13 Sept | 23979.55 | 0.6 | -0.15 | 3,12,550 | 14,950 | 27,600 | ||||
| 12 Sept | 23945.60 | 0.75 | -0.45 | 1,67,050 | 3,875 | 12,650 | ||||
| 11 Sept | 23582.50 | 1.2 | -1.05 | 1,33,975 | 2,925 | 8,775 | ||||
| 10 Sept | 23649.40 | 2.25 | 0.25 | 6,775 | 3,425 | 5,850 | ||||
|
|
||||||||||
| 9 Sept | 23722.15 | 2 | -3.45 | 7,125 | 2,275 | 2,425 | ||||
| 6 Sept | 23529.75 | 5.45 | 1.45 | 200 | 75 | 150 | ||||
| 5 Sept | 23859.50 | 4 | -14.00 | 25 | 25 | 75 | ||||
| 4 Sept | 23834.05 | 18 | 8.50 | 25 | 25 | 50 | ||||
| 3 Sept | 23922.20 | 9.5 | -13.50 | 175 | 25 | 25 | ||||
| 2 Sept | 23727.55 | 23 | 0.00 | 0 | 25 | 0 | ||||
| 30 Aug | 23637.90 | 23 | 0.00 | 0 | 25 | 25 | ||||
| 29 Aug | 23581.70 | 23 | 2.05 | 25 | 0 | 0 | ||||
| 28 Aug | 23521.50 | 20.95 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 23578.80 | 20.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 23386.20 | 20.95 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 25600 expiring on 17SEP2024
Delta for 25600 CE is -
Historical price for 25600 CE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0.2, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 13875 which increased total open position to 41475
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 14950 which increased total open position to 27600
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 0.75, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 3875 which increased total open position to 12650
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 1.2, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 8775
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 2.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 3425 which increased total open position to 5850
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 2, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 2275 which increased total open position to 2425
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 5.45, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 150
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 4, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 75
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 18, which was 8.50 higher than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 50
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 9.5, which was -13.50 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 23, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 20.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 20.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 20.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 25600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 23989.85 | 2846.55 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 23979.55 | 2846.55 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 23945.60 | 2846.55 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 23582.50 | 2846.55 | 2846.55 | 0 | 0 | 0 |
| 10 Sept | 23649.40 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 23722.15 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 23529.75 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 23859.50 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 23834.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 23922.20 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 23727.55 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 23637.90 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 23521.50 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 23578.80 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 23386.20 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 25600 expiring on 17SEP2024
Delta for 25600 PE is -
Historical price for 25600 PE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 2846.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 2846.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 2846.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 2846.55, which was 2846.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0