FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 23641.75 | 0.55 | -0.30 | - | 8,09,480 | -13,840 | 2,81,320 | |||
|
|
||||||||||
| 4 Jul | 23879.70 | 0.85 | - | 5,79,040 | 1,35,160 | 2,95,160 | ||||
| 3 Jul | 23923.75 | 1.2 | - | 5,45,040 | 1,34,680 | 1,60,000 | ||||
| 2 Jul | 23500.85 | 1.55 | - | 61,920 | 18,920 | 25,320 | ||||
| 1 Jul | 23631.05 | 2.2 | - | 12,360 | 4,760 | 6,400 | ||||
| 28 Jun | 23420.30 | 5.45 | - | 840 | -80 | 1,640 | ||||
| 27 Jun | 23624.85 | 4.45 | - | 3,520 | 1,640 | 1,720 | ||||
| 26 Jun | 23592.70 | 6.65 | - | 240 | 80 | 80 | ||||
For NIFTY FINANCIAL SERVICES - strike price 25600 expiring on 09JUL2024
Delta for 25600 CE is -
Historical price for 25600 CE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 0.55, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -13840 which decreased total open position to 281320
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 135160 which increased total open position to 295160
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 134680 which increased total open position to 160000
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 18920 which increased total open position to 25320
On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 4760 which increased total open position to 6400
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -80 which decreased total open position to 1640
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1640 which increased total open position to 1720
On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 80 which increased total open position to 80
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 23641.75 | 4602.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 23879.70 | 4602.25 | - | 0 | 0 | 0 | |
| 3 Jul | 23923.75 | 4602.25 | - | 0 | 0 | 0 | |
| 2 Jul | 23500.85 | 4602.25 | - | 0 | 0 | 0 | |
| 1 Jul | 23631.05 | 0 | - | 0 | 0 | 0 | |
| 28 Jun | 23420.30 | 0 | - | 0 | 0 | 0 | |
| 27 Jun | 23624.85 | 0 | - | 0 | 0 | 0 | |
| 26 Jun | 23592.70 | 0 | - | 0 | 0 | 0 | |
For NIFTY FINANCIAL SERVICES - strike price 25600 expiring on 09JUL2024
Delta for 25600 PE is -
Historical price for 25600 PE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 4602.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 4602.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 4602.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 4602.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0