`
Related Pages for FINNIFTY
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services
23200.3 61.90 (0.27%)

Back to Option Chain

Historical option data for FINNIFTY

14 Nov 2024 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
FINNIFTY 19NOV2024 25500 CE
Delta: 0.00
Vega: 0.21
Theta: -0.60
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 23200.30 0.55 -1.05 27.83 10,431.875 -243.125 3,225
13 Nov 23138.40 1.6 -1.40 28.24 19,191.875 2,439.375 3,468.125
12 Nov 23563.65 3 -0.35 24.33 2,670.625 837.5 1,028.75
11 Nov 23959.95 3.35 -141.50 18.78 266.875 191.25 191.25
8 Nov 23834.55 144.85 0.00 8.56 0 0 0
7 Nov 23966.60 144.85 7.56 0 0 0

For Nifty Financial Services - strike price 25500 expiring on 19NOV2024

Delta for 25500 CE is 0.00

Historical price for 25500 CE is as follows

On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 0.55, which was -1.05 lower than the previous day. The implied volatity was 27.83, the open interest changed by -389 which decreased total open position to 5160


On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 1.6, which was -1.40 lower than the previous day. The implied volatity was 28.24, the open interest changed by 3903 which increased total open position to 5549


On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 3, which was -0.35 lower than the previous day. The implied volatity was 24.33, the open interest changed by 1340 which increased total open position to 1646


On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 3.35, which was -141.50 lower than the previous day. The implied volatity was 18.78, the open interest changed by 306 which increased total open position to 306


On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 144.85, which was 0.00 lower than the previous day. The implied volatity was 8.56, the open interest changed by 0 which decreased total open position to 0


On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 144.85, which was lower than the previous day. The implied volatity was 7.56, the open interest changed by 0 which decreased total open position to 0


FINNIFTY 19NOV2024 25500 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 23200.30 1604 0.00 - 0 0 0
13 Nov 23138.40 1604 0.00 - 0 0 0
12 Nov 23563.65 1604 0.00 - 0 0 0
11 Nov 23959.95 1604 0.00 - 0 0 0
8 Nov 23834.55 1604 0.00 - 0 0 0
7 Nov 23966.60 1604 - 0 0 0

For Nifty Financial Services - strike price 25500 expiring on 19NOV2024

Delta for 25500 PE is -

Historical price for 25500 PE is as follows

On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 1604, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 1604, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 1604, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 1604, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 1604, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 1604, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0