Related Pages for FINNIFTY
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services
23641.75 -237.95 (-1.00%)

Back to Option Chain

Historical option data for FINNIFTY

05 Jul 2024 04:13 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 23641.75 0.45 -0.40 - 15,01,200 2,88,680 5,93,520
4 Jul 23879.70 0.85 - 12,29,920 41,360 3,04,840
3 Jul 23923.75 1.25 - 10,98,600 2,38,960 2,63,480
2 Jul 23500.85 1.55 - 62,240 15,200 24,520
1 Jul 23631.05 2.4 - 10,960 7,320 9,320
28 Jun 23420.30 5.3 - 12,360 -8,280 2,000
27 Jun 23624.85 5.4 - 13,080 6,400 10,280
26 Jun 23592.70 7.95 - 4,400 3,040 3,880
25 Jun 23510.65 7.85 - 3,080 240 840
24 Jun 23071.25 8.9 - 2,400 600 600

For NIFTY FINANCIAL SERVICES - strike price 25500 expiring on 09JUL2024

Delta for 25500 CE is -

Historical price for 25500 CE is as follows

On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 0.45, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 288680 which increased total open position to 593520


On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 41360 which increased total open position to 304840


On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 238960 which increased total open position to 263480


On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 15200 which increased total open position to 24520


On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 7320 which increased total open position to 9320


On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 5.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -8280 which decreased total open position to 2000


On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 10280


On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 3040 which increased total open position to 3880


On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 240 which increased total open position to 840


On 24 Jun FINNIFTY was trading at 23071.25. The strike last trading price was 8.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 23641.75 4503 0.00 - 0 0 0
4 Jul 23879.70 4503 - 0 0 0
3 Jul 23923.75 4503 - 0 0 0
2 Jul 23500.85 4503 - 0 0 0
1 Jul 23631.05 0 - 0 0 0
28 Jun 23420.30 0 - 0 0 0
27 Jun 23624.85 0 - 0 0 0
26 Jun 23592.70 0 - 0 0 0
25 Jun 23510.65 0 - 0 0 0
24 Jun 23071.25 0 - 0 0 0

For NIFTY FINANCIAL SERVICES - strike price 25500 expiring on 09JUL2024

Delta for 25500 PE is -

Historical price for 25500 PE is as follows

On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 4503, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 4503, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 4503, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 4503, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jun FINNIFTY was trading at 23071.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0