FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
14 Nov 2024 04:13 PM IST
| FINNIFTY 19NOV2024 25450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.28
Theta: -0.82
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 23200.30 | 0.8 | -1.65 | 28.24 | 747.5 | 141.25 | 291.875 | |||
| 13 Nov | 23138.40 | 2.45 | -0.90 | 29.10 | 961.25 | 146.25 | 150.625 | |||
|
|
||||||||||
| 12 Nov | 23563.65 | 3.35 | -1.65 | 24.06 | 13.75 | 4.375 | 4.375 | |||
| 11 Nov | 23959.95 | 5 | -148.25 | 18.91 | 0.625 | 0 | 0 | |||
| 8 Nov | 23834.55 | 153.25 | 0.00 | 8.25 | 0 | 0 | 0 | |||
| 7 Nov | 23966.60 | 153.25 | 7.24 | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 25450 expiring on 19NOV2024
Delta for 25450 CE is 0.00
Historical price for 25450 CE is as follows
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 0.8, which was -1.65 lower than the previous day. The implied volatity was 28.24, the open interest changed by 226 which increased total open position to 467
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 2.45, which was -0.90 lower than the previous day. The implied volatity was 29.10, the open interest changed by 234 which increased total open position to 241
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 3.35, which was -1.65 lower than the previous day. The implied volatity was 24.06, the open interest changed by 7 which increased total open position to 7
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 5, which was -148.25 lower than the previous day. The implied volatity was 18.91, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 153.25, which was 0.00 lower than the previous day. The implied volatity was 8.25, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 153.25, which was lower than the previous day. The implied volatity was 7.24, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 19NOV2024 25450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 23200.30 | 1562.75 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 23138.40 | 1562.75 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 23563.65 | 1562.75 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 23959.95 | 1562.75 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 23834.55 | 1562.75 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 23966.60 | 1562.75 | - | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 25450 expiring on 19NOV2024
Delta for 25450 PE is -
Historical price for 25450 PE is as follows
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 1562.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 1562.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 1562.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 1562.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 1562.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 1562.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
