FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Oct 2024 01:58 PM IST
| FINNIFTY 25400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 23953.80 | 0.95 | -0.10 | 1,91,800 | 11,000 | 64,600 | ||||
| 17 Oct | 23583.75 | 1.05 | -0.95 | 2,05,650 | 31,775 | 53,600 | ||||
| 16 Oct | 23882.35 | 2 | -185.35 | 1,02,725 | 21,825 | 21,825 | ||||
| 15 Oct | 23863.45 | 187.35 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 23857.55 | 187.35 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 23612.55 | 187.35 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 23764.65 | 187.35 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 23546.00 | 187.35 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 23452.85 | 187.35 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 23221.10 | 187.35 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 23621.80 | 187.35 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 23881.55 | 187.35 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 24477.45 | 187.35 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 24480.30 | 187.35 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 24907.95 | 187.35 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Sept | 25155.45 | 187.35 | 187.35 | 0 | 0 | 0 | ||||
| 25 Sept | 24987.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 24883.65 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 25400 expiring on 22OCT2024
Delta for 25400 CE is -
Historical price for 25400 CE is as follows
On 18 Oct FINNIFTY was trading at 23953.80. The strike last trading price was 0.95, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 64600
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 1.05, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 31775 which increased total open position to 53600
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 2, which was -185.35 lower than the previous day. The implied volatity was -, the open interest changed by 21825 which increased total open position to 21825
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 187.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 187.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 187.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 187.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 187.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 187.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 187.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 187.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 187.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 187.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 187.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 187.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 187.35, which was 187.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 25400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 23953.80 | 1418.90 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 23583.75 | 1418.9 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 23882.35 | 1418.9 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 23863.45 | 1418.9 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 23857.55 | 1418.9 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 23612.55 | 1418.9 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 1418.9 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 1418.9 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 1418.9 | 1418.90 | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 23881.55 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 24477.45 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 24480.30 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 24907.95 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 24987.75 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 24883.65 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 25400 expiring on 22OCT2024
Delta for 25400 PE is -
Historical price for 25400 PE is as follows
On 18 Oct FINNIFTY was trading at 23953.80. The strike last trading price was 1418.90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 1418.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 1418.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 1418.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 1418.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 1418.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 1418.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 1418.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 1418.9, which was 1418.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
