FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
16 Sep 2024 04:13 PM IST
| FINNIFTY 25400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 16 Sept | 23989.85 | 0.15 | -0.45 | 10,46,275 | 35,650 | 1,58,900 | ||||
| 13 Sept | 23979.55 | 0.6 | -0.20 | 6,38,700 | 70,800 | 1,23,250 | ||||
| 12 Sept | 23945.60 | 0.8 | -0.60 | 3,16,375 | 28,650 | 52,450 | ||||
| 11 Sept | 23582.50 | 1.4 | -0.65 | 2,52,575 | 17,950 | 23,800 | ||||
| 10 Sept | 23649.40 | 2.05 | -1.80 | 13,025 | 4,600 | 5,850 | ||||
| 9 Sept | 23722.15 | 3.85 | -2.15 | 1,575 | 1,050 | 1,250 | ||||
| 6 Sept | 23529.75 | 6 | -1.00 | 150 | 75 | 200 | ||||
| 5 Sept | 23859.50 | 7 | -12.95 | 150 | 75 | 125 | ||||
| 4 Sept | 23834.05 | 19.95 | -8.25 | 25 | 50 | 50 | ||||
| 3 Sept | 23922.20 | 28.2 | 0.00 | 0 | 25 | 0 | ||||
| 2 Sept | 23727.55 | 28.2 | 0.00 | 0 | 25 | 0 | ||||
| 30 Aug | 23637.90 | 28.2 | 0.00 | 0 | 25 | 50 | ||||
| 29 Aug | 23581.70 | 28.2 | 0.00 | 25 | 0 | 25 | ||||
| 28 Aug | 23521.50 | 28.2 | 0.00 | 0 | 0 | 25 | ||||
| 27 Aug | 23578.80 | 28.2 | 0.00 | 0 | 0 | 25 | ||||
| 26 Aug | 23386.20 | 28.2 | 0.00 | 0 | 0 | 25 | ||||
| 23 Aug | 23232.15 | 28.2 | 0.00 | 0 | 0 | 25 | ||||
| 22 Aug | 23247.15 | 28.2 | 0.00 | 25 | 0 | 25 | ||||
| 21 Aug | 23143.65 | 28.2 | 0.00 | 25 | 0 | 25 | ||||
| 20 Aug | 23178.15 | 28.2 | 25 | 25 | 25 | |||||
For Nifty Financial Services - strike price 25400 expiring on 17SEP2024
Delta for 25400 CE is -
Historical price for 25400 CE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0.15, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 35650 which increased total open position to 158900
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 70800 which increased total open position to 123250
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 0.8, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 28650 which increased total open position to 52450
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 1.4, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 17950 which increased total open position to 23800
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 2.05, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 5850
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 3.85, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 1250
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 6, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 200
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 7, which was -12.95 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 125
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 19.95, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 28.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 28.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 28.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 50
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 28.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 28.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 28.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 28.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 23 Aug FINNIFTY was trading at 23232.15. The strike last trading price was 28.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 28.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 21 Aug FINNIFTY was trading at 23143.65. The strike last trading price was 28.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 28.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
| FINNIFTY 25400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 23989.85 | 1460.55 | 0.00 | 0 | 25 | 0 |
| 13 Sept | 23979.55 | 1460.55 | -1194.65 | 50 | 25 | 25 |
| 12 Sept | 23945.60 | 2655.2 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 23582.50 | 2655.2 | 2655.20 | 0 | 0 | 0 |
| 10 Sept | 23649.40 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 23722.15 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 23529.75 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 23859.50 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 23834.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 23922.20 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 23727.55 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 23637.90 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 23521.50 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 23578.80 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 23386.20 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 23232.15 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 23247.15 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 23143.65 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 23178.15 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 25400 expiring on 17SEP2024
Delta for 25400 PE is -
Historical price for 25400 PE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 1460.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 1460.55, which was -1194.65 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 2655.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 2655.2, which was 2655.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug FINNIFTY was trading at 23232.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug FINNIFTY was trading at 23143.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0